NEOUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 05 2023 | 8.63 | -0.900 | -9.44% | 9.53 | 9.53 | 8.60 | 118.00 |
| Feb 04 2023 | 9.53 | 0.530 | 5.89% | 8.43 | 9.53 | 8.43 | 58.00 |
| Feb 03 2023 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8.43 | 3.00 |
| Feb 02 2023 | 9.00 | 0.400 | 4.65% | 8.60 | 9.00 | 8.12 | 170.00 |
| Feb 01 2023 | 8.60 | 0.650 | 8.18% | 8.60 | 8.60 | 8.60 | 0.00 |
| Jan 31 2023 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| Jan 30 2023 | 7.95 | 0.00 | 0.00% | 8.75 | 8.75 | 7.95 | 6.00 |
| Jan 29 2023 | 7.95 | -0.450 | -5.36% | 8.40 | 8.40 | 7.95 | 1.00 |
| Jan 28 2023 | 8.40 | 0.200 | 2.44% | 8.20 | 8.40 | 8.20 | 41.00 |
| Jan 27 2023 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| Jan 26 2023 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 13.00 |
| Jan 25 2023 | 8.20 | -0.520 | -5.96% | 8.72 | 8.72 | 7.60 | 120.00 |
| Jan 24 2023 | 8.72 | 0.470 | 5.70% | 8.25 | 8.72 | 8.25 | 125.00 |
| Jan 23 2023 | 8.25 | 0.520 | 6.73% | 8.25 | 8.25 | 8.25 | 0.00 |
| Jan 22 2023 | 7.73 | -0.260 | -3.25% | 7.99 | 7.99 | 7.73 | 6.00 |
| Jan 21 2023 | 7.99 | -0.110 | -1.36% | 8.10 | 8.25 | 7.56 | 462.00 |
| Jan 20 2023 | 8.10 | -0.030 | -0.37% | 8.13 | 8.13 | 8.10 | 46.00 |
| Jan 19 2023 | 8.13 | -0.120 | -1.45% | 8.25 | 8.25 | 7.31 | 68.00 |
| Jan 18 2023 | 8.25 | 0.900 | 12.24% | 7.35 | 8.25 | 7.35 | 25.00 |
| Jan 17 2023 | 7.35 | -0.880 | -10.69% | 8.23 | 8.23 | 7.01 | 25.00 |
| Jan 16 2023 | 8.23 | -0.020 | -0.24% | 8.25 | 8.25 | 7.50 | 72.00 |
| Jan 15 2023 | 8.25 | 0.070 | 0.86% | 8.18 | 8.25 | 8.04 | 28.00 |
| Jan 14 2023 | 8.18 | 0.880 | 12.05% | 7.30 | 8.18 | 7.30 | 147.00 |
| Jan 13 2023 | 7.30 | 0.100 | 1.39% | 7.20 | 7.30 | 7.20 | 349.00 |
| Jan 12 2023 | 7.20 | 0.610 | 9.26% | 6.59 | 7.20 | 6.59 | 140.00 |
| Jan 11 2023 | 6.59 | -0.590 | -8.22% | 7.18 | 7.18 | 6.59 | 19.00 |
| Jan 10 2023 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0.00 |
| Jan 09 2023 | 7.18 | 0.680 | 10.46% | 6.78 | 7.18 | 6.78 | 40.00 |
| Jan 08 2023 | 6.50 | -0.280 | -4.13% | 6.78 | 6.78 | 6.25 | 11.00 |
| Jan 07 2023 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.25 | 106.00 |
| Jan 06 2023 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.18 | 71.00 |
| Jan 05 2023 | 6.78 | 0.420 | 6.60% | 6.36 | 6.78 | 6.36 | 42.00 |
| Jan 04 2023 | 6.36 | -0.150 | -2.30% | 6.51 | 6.78 | 6.36 | 19.00 |
| Jan 03 2023 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0.00 |
| Jan 02 2023 | 6.51 | 0.160 | 2.52% | 6.35 | 6.80 | 6.35 | 60.00 |
| Jan 01 2023 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 1.00 |
| Dec 31 2022 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| Dec 30 2022 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| Dec 29 2022 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 3.00 |
| Dec 28 2022 | 6.35 | -0.550 | -7.97% | 6.90 | 6.90 | 6.00 | 35.00 |
| Dec 27 2022 | 6.90 | 0.650 | 10.40% | 6.25 | 6.90 | 6.25 | 55.00 |
| Dec 26 2022 | 6.25 | 0.030 | 0.48% | 6.22 | 6.25 | 6.22 | 0.00 |
| Dec 25 2022 | 6.22 | -0.680 | -9.86% | 6.90 | 6.90 | 6.22 | 53.00 |
| Dec 24 2022 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.45 | 8.00 |
| Dec 23 2022 | 6.90 | 0.580 | 9.18% | 6.32 | 6.90 | 6.32 | 27.00 |
| Dec 22 2022 | 6.32 | -0.580 | -8.41% | 6.90 | 6.90 | 6.32 | 39.00 |
| Dec 21 2022 | 6.90 | 0.020 | 0.29% | 6.88 | 6.90 | 6.88 | 5.00 |
| Dec 20 2022 | 6.88 | 0.560 | 8.86% | 6.32 | 6.88 | 6.32 | 9.00 |
| Dec 19 2022 | 6.32 | -1.20 | -15.96% | 7.52 | 7.52 | 6.32 | 36.00 |
| Dec 18 2022 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0.00 |
| Dec 17 2022 | 7.52 | 0.870 | 13.08% | 6.65 | 7.52 | 6.42 | 143.00 |
| Dec 16 2022 | 6.65 | -0.640 | -8.78% | 7.29 | 7.29 | 6.65 | 197.00 |
| Dec 15 2022 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0.00 |
| Dec 14 2022 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0.00 |
| Dec 13 2022 | 7.29 | -0.110 | -1.49% | 7.40 | 7.40 | 7.29 | 201.00 |
| Dec 12 2022 | 7.40 | 0.200 | 2.78% | 7.20 | 7.40 | 6.90 | 211.00 |
| Dec 11 2022 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Dec 10 2022 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.15 | 85.00 |
| Dec 09 2022 | 7.20 | 0.100 | 1.41% | 7.10 | 7.20 | 7.10 | 1.00 |
| Dec 08 2022 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| Dec 07 2022 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| Dec 06 2022 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 17.00 |
| Dec 05 2022 | 7.10 | 0.500 | 7.58% | 7.10 | 7.10 | 7.10 | 87.00 |
| Dec 04 2022 | 6.60 | 0.010 | 0.15% | 6.59 | 6.60 | 6.59 | 5.00 |
| Dec 03 2022 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
| Dec 02 2022 | 6.59 | -0.610 | -8.47% | 7.20 | 7.20 | 6.42 | 14.00 |
| Dec 01 2022 | 7.20 | 0.700 | 10.77% | 7.20 | 7.20 | 7.20 | 45.00 |
| Nov 30 2022 | 6.50 | -0.690 | -9.60% | 7.19 | 7.19 | 6.50 | 0.00 |
| Nov 29 2022 | 7.19 | 0.490 | 7.31% | 6.70 | 7.19 | 6.70 | 10.00 |
| Nov 28 2022 | 6.70 | -0.300 | -4.29% | 6.54 | 6.80 | 6.52 | 193.00 |
| Nov 27 2022 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| Nov 26 2022 | 7.00 | 0.120 | 1.74% | 6.88 | 7.00 | 6.88 | 14.00 |
| Nov 25 2022 | 6.88 | 0.00 | 0.00% | 6.88 | 6.88 | 6.88 | 0.00 |
| Nov 24 2022 | 6.88 | -0.080 | -1.15% | 6.96 | 7.00 | 6.88 | 35.00 |
| Nov 23 2022 | 6.96 | 0.680 | 10.83% | 6.28 | 6.96 | 6.28 | 38.00 |
| Nov 22 2022 | 6.28 | 0.00 | 0.00% | 6.89 | 6.97 | 6.28 | 45.00 |
| Nov 21 2022 | 6.28 | -0.220 | -3.38% | 6.50 | 6.50 | 6.28 | 45.00 |
| Nov 20 2022 | 6.50 | -0.210 | -3.13% | 6.71 | 6.71 | 6.50 | 139.00 |
| Nov 19 2022 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 0.00 |
| Nov 18 2022 | 6.71 | -0.200 | -2.89% | 6.91 | 6.91 | 6.68 | 46.00 |
| Nov 17 2022 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 6.55 | 84.00 |
| Nov 16 2022 | 6.91 | 0.020 | 0.29% | 6.89 | 6.97 | 6.82 | 45.00 |
| Nov 15 2022 | 6.89 | 0.200 | 2.99% | 6.69 | 6.89 | 6.69 | 5.00 |
| Nov 14 2022 | 6.69 | 0.120 | 1.83% | 6.46 | 6.71 | 6.19 | 498.00 |
| Nov 13 2022 | 6.57 | -0.040 | -0.61% | 6.61 | 8.00 | 6.41 | 491.00 |
| Nov 12 2022 | 6.61 | -0.160 | -2.36% | 6.77 | 6.79 | 6.45 | 108.00 |
| Nov 11 2022 | 6.77 | -0.380 | -5.31% | 7.15 | 7.15 | 6.50 | 229.00 |
| Nov 10 2022 | 7.15 | 0.850 | 13.49% | 6.30 | 7.23 | 6.30 | 340.00 |
| Nov 09 2022 | 6.30 | -0.950 | -13.10% | 7.25 | 7.25 | 6.30 | 43.00 |
| Nov 08 2022 | 7.25 | -1.62 | -18.26% | 8.87 | 8.87 | 6.70 | 533.00 |