Register for real-time alerts, custom portfolio, and market movers
NEOUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 19.39 | -0.370 | -1.87% | 19.87 | 20.02 | 19.37 | 1.00 |
| Apr 22 2024 | 19.76 | 1.30 | 7.04% | 18.46 | 19.94 | 18.46 | 863.00 |
| Apr 21 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 0.00 |
| Apr 20 2024 | 18.46 | -0.640 | -3.35% | 19.10 | 19.10 | 18.46 | 65.00 |
| Apr 19 2024 | 19.10 | 1.12 | 6.23% | 17.98 | 19.23 | 17.98 | 1,798.00 |
| Apr 18 2024 | 17.98 | -0.040 | -0.22% | 18.02 | 18.09 | 17.98 | 132.00 |
| Apr 17 2024 | 18.02 | -1.86 | -9.36% | 19.88 | 19.88 | 18.02 | 69.00 |
| Apr 16 2024 | 19.88 | -0.170 | -0.85% | 20.23 | 20.39 | 18.41 | 71.00 |
| Apr 15 2024 | 20.05 | -0.500 | -2.43% | 20.99 | 23.16 | 18.93 | 1,454.00 |
| Apr 14 2024 | 20.55 | 4.82 | 30.64% | 17.75 | 20.55 | 17.75 | 990.00 |
| Apr 13 2024 | 15.73 | -3.74 | -19.21% | 19.47 | 23.50 | 15.40 | 2,179.00 |
| Apr 12 2024 | 19.47 | -3.60 | -15.60% | 22.34 | 23.22 | 19.47 | 692.00 |
| Apr 11 2024 | 23.07 | 3.85 | 20.03% | 21.75 | 23.58 | 21.62 | 278.00 |
| Apr 10 2024 | 19.22 | -0.150 | -0.77% | 19.30 | 19.30 | 19.22 | 62.00 |
| Apr 09 2024 | 19.37 | -1.67 | -7.94% | 21.66 | 21.66 | 19.35 | 96.00 |
| Apr 08 2024 | 21.04 | 5.62 | 36.45% | 15.34 | 21.05 | 15.32 | 2,074.00 |
| Apr 07 2024 | 15.42 | 0.030 | 0.19% | 15.36 | 15.49 | 15.16 | 1,046.00 |
| Apr 06 2024 | 15.39 | 0.290 | 1.92% | 15.10 | 15.39 | 15.10 | 0.00 |
| Apr 05 2024 | 15.10 | 0.310 | 2.10% | 14.91 | 15.10 | 14.70 | 1,718.00 |
| Apr 04 2024 | 14.79 | 0.270 | 1.86% | 14.24 | 15.08 | 14.24 | 0.00 |
| Apr 03 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0.00 |
| Apr 02 2024 | 14.52 | -2.12 | -12.74% | 15.59 | 15.60 | 14.40 | 35.00 |
| Apr 01 2024 | 16.64 | 0.00 | 0.00% | 16.10 | 16.16 | 16.07 | 0.00 |
| Mar 31 2024 | 16.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 30 2024 | 16.64 | 0.00 | 0.00% | 16.64 | 16.64 | 16.64 | 0.00 |
| Mar 29 2024 | 16.64 | 0.640 | 4.00% | 16.64 | 16.64 | 16.64 | 839.00 |
| Mar 28 2024 | 16.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 27 2024 | 16.00 | -0.240 | -1.48% | 16.00 | 16.00 | 16.00 | 0.00 |
| Mar 26 2024 | 16.24 | 0.450 | 2.85% | 15.40 | 16.37 | 15.40 | 3.00 |
| Mar 25 2024 | 15.79 | 0.790 | 5.27% | 15.12 | 15.82 | 15.08 | 841.00 |
| Mar 24 2024 | 15.00 | 0.180 | 1.21% | 14.30 | 15.15 | 14.30 | 865.00 |
| Mar 23 2024 | 14.82 | 0.550 | 3.85% | 14.30 | 14.82 | 12.90 | 12.00 |
| Mar 22 2024 | 14.27 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 21 2024 | 14.27 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 20 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 120.00 |
| Mar 19 2024 | 14.27 | -0.690 | -4.61% | 14.92 | 14.92 | 13.21 | 44.00 |
| Mar 18 2024 | 14.96 | -0.360 | -2.35% | 15.37 | 15.40 | 14.50 | 22.00 |
| Mar 17 2024 | 15.32 | 0.530 | 3.58% | 14.59 | 15.32 | 14.52 | 11.00 |
| Mar 16 2024 | 14.79 | -0.920 | -5.86% | 15.71 | 16.18 | 14.59 | 85.00 |
| Mar 15 2024 | 15.71 | -1.56 | -9.03% | 16.98 | 17.28 | 15.04 | 84.00 |
| Mar 14 2024 | 17.27 | -0.780 | -4.32% | 17.80 | 18.13 | 16.50 | 88.00 |
| Mar 13 2024 | 18.05 | 0.430 | 2.44% | 17.20 | 18.20 | 17.20 | 1,828.00 |
| Mar 12 2024 | 17.62 | -0.380 | -2.11% | 18.00 | 18.14 | 16.51 | 71.00 |
| Mar 11 2024 | 18.00 | 0.650 | 3.75% | 17.33 | 18.10 | 16.31 | 289.00 |
| Mar 10 2024 | 17.35 | -0.150 | -0.86% | 17.35 | 17.35 | 17.35 | 6.00 |
| Mar 09 2024 | 17.50 | 0.640 | 3.80% | 17.50 | 17.55 | 17.50 | 10.00 |
| Mar 08 2024 | 16.86 | -0.350 | -2.03% | 17.80 | 17.80 | 16.85 | 199.00 |
| Mar 07 2024 | 17.21 | 0.110 | 0.64% | 17.10 | 17.35 | 16.90 | 152.00 |
| Mar 06 2024 | 17.10 | 0.380 | 2.27% | 16.72 | 17.10 | 16.66 | 45.00 |
| Mar 05 2024 | 16.72 | -1.45 | -7.98% | 18.17 | 18.93 | 15.78 | 3,705.00 |
| Mar 04 2024 | 18.17 | 1.86 | 11.40% | 16.03 | 19.07 | 16.03 | 4,921.00 |
| Mar 03 2024 | 16.31 | -0.310 | -1.87% | 16.98 | 17.24 | 15.92 | 566.00 |
| Mar 02 2024 | 16.62 | 1.07 | 6.88% | 15.43 | 16.74 | 15.43 | 348.00 |
| Mar 01 2024 | 15.55 | 1.22 | 8.51% | 14.33 | 16.34 | 14.33 | 2,875.00 |
| Feb 29 2024 | 14.33 | 0.670 | 4.90% | 13.66 | 15.70 | 13.66 | 207.00 |
| Feb 28 2024 | 13.66 | 0.380 | 2.86% | 13.23 | 13.68 | 13.23 | 60.00 |
| Feb 27 2024 | 13.28 | 0.100 | 0.76% | 13.18 | 13.50 | 13.15 | 46.00 |
| Feb 26 2024 | 13.18 | 0.440 | 3.45% | 12.73 | 13.18 | 12.52 | 1,033.00 |
| Feb 25 2024 | 12.74 | 0.020 | 0.16% | 12.72 | 12.74 | 12.72 | 6.00 |
| Feb 24 2024 | 12.72 | 0.410 | 3.33% | 12.31 | 12.72 | 12.31 | 0.00 |
| Feb 23 2024 | 12.31 | -0.350 | -2.76% | 12.66 | 12.66 | 12.31 | 38.00 |
| Feb 22 2024 | 12.66 | 0.520 | 4.28% | 12.09 | 12.66 | 12.09 | 20.00 |
| Feb 21 2024 | 12.14 | -0.540 | -4.26% | 12.68 | 12.74 | 12.09 | 0.00 |
| Feb 20 2024 | 12.68 | -0.270 | -2.08% | 12.95 | 13.02 | 12.58 | 90.00 |
| Feb 19 2024 | 12.95 | -0.060 | -0.46% | 12.92 | 12.95 | 12.86 | 127.00 |
| Feb 18 2024 | 13.01 | 0.500 | 4.00% | 12.73 | 13.01 | 12.72 | 41.00 |
| Feb 17 2024 | 12.51 | -0.530 | -4.06% | 13.04 | 13.04 | 12.51 | 0.00 |
| Feb 16 2024 | 13.04 | 0.090 | 0.69% | 13.04 | 13.25 | 12.89 | 5.00 |
| Feb 15 2024 | 12.95 | 0.750 | 6.15% | 12.20 | 13.50 | 12.18 | 59.00 |
| Feb 14 2024 | 12.20 | 0.260 | 2.18% | 11.94 | 12.20 | 11.94 | 1.00 |
| Feb 13 2024 | 11.94 | -0.190 | -1.57% | 12.15 | 12.16 | 11.94 | 1.00 |
| Feb 12 2024 | 12.13 | 0.260 | 2.19% | 11.70 | 12.15 | 11.70 | 1.00 |
| Feb 11 2024 | 11.87 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Feb 10 2024 | 11.87 | 0.010 | 0.08% | 11.86 | 11.87 | 11.86 | 0.00 |
| Feb 09 2024 | 11.86 | 0.220 | 1.89% | 11.64 | 11.86 | 11.61 | 97.00 |
| Feb 08 2024 | 11.64 | 0.140 | 1.22% | 11.50 | 11.64 | 11.45 | 1.00 |
| Feb 07 2024 | 11.50 | 0.460 | 4.17% | 11.19 | 11.50 | 11.19 | 207.00 |
| Feb 06 2024 | 11.04 | 0.010 | 0.09% | 11.03 | 11.07 | 10.88 | 0.00 |
| Feb 05 2024 | 11.03 | -0.170 | -1.52% | 10.87 | 11.03 | 10.86 | 7.00 |
| Feb 04 2024 | 11.20 | 0.070 | 0.63% | 11.20 | 11.20 | 11.20 | 0.00 |
| Feb 03 2024 | 11.13 | 0.160 | 1.46% | 11.07 | 11.13 | 11.07 | 0.00 |
| Feb 02 2024 | 10.97 | -0.080 | -0.72% | 11.05 | 11.13 | 10.93 | 25.00 |
| Feb 01 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.03 | 19.00 |
| Jan 31 2024 | 11.05 | -0.030 | -0.27% | 11.08 | 12.00 | 10.99 | 938.00 |
| Jan 30 2024 | 11.08 | -0.070 | -0.63% | 11.15 | 11.37 | 11.08 | 265.00 |
| Jan 29 2024 | 11.15 | 0.150 | 1.36% | 10.78 | 11.15 | 10.78 | 6.00 |
| Jan 28 2024 | 11.00 | 0.100 | 0.92% | 11.02 | 11.03 | 10.99 | 0.00 |
| Jan 27 2024 | 10.90 | -0.030 | -0.27% | 10.90 | 10.90 | 10.90 | 1.00 |
| Jan 26 2024 | 10.93 | 0.290 | 2.73% | 10.60 | 10.93 | 10.49 | 0.00 |
| Jan 25 2024 | 10.64 | 0.140 | 1.33% | 10.50 | 10.64 | 10.49 | 27.00 |
