NEOUSD

NEO
8.63
0.00 (0.00%)
Real-Time

NEOUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 05 2023 8.63 -0.900 -9.44% 9.53 9.53 8.60 118.00
Feb 04 2023 9.53 0.530 5.89% 8.43 9.53 8.43 58.00
Feb 03 2023 9.00 0.00 0.00% 9.00 9.00 8.43 3.00
Feb 02 2023 9.00 0.400 4.65% 8.60 9.00 8.12 170.00
Feb 01 2023 8.60 0.650 8.18% 8.60 8.60 8.60 0.00
Jan 31 2023 7.95 0.00 0.00% 7.95 7.95 7.95 0.00
Jan 30 2023 7.95 0.00 0.00% 8.75 8.75 7.95 6.00
Jan 29 2023 7.95 -0.450 -5.36% 8.40 8.40 7.95 1.00
Jan 28 2023 8.40 0.200 2.44% 8.20 8.40 8.20 41.00
Jan 27 2023 8.20 0.00 0.00% 8.20 8.20 8.20 0.00
Jan 26 2023 8.20 0.00 0.00% 8.20 8.20 8.20 13.00
Jan 25 2023 8.20 -0.520 -5.96% 8.72 8.72 7.60 120.00
Jan 24 2023 8.72 0.470 5.70% 8.25 8.72 8.25 125.00
Jan 23 2023 8.25 0.520 6.73% 8.25 8.25 8.25 0.00
Jan 22 2023 7.73 -0.260 -3.25% 7.99 7.99 7.73 6.00
Jan 21 2023 7.99 -0.110 -1.36% 8.10 8.25 7.56 462.00
Jan 20 2023 8.10 -0.030 -0.37% 8.13 8.13 8.10 46.00
Jan 19 2023 8.13 -0.120 -1.45% 8.25 8.25 7.31 68.00
Jan 18 2023 8.25 0.900 12.24% 7.35 8.25 7.35 25.00
Jan 17 2023 7.35 -0.880 -10.69% 8.23 8.23 7.01 25.00
Jan 16 2023 8.23 -0.020 -0.24% 8.25 8.25 7.50 72.00
Jan 15 2023 8.25 0.070 0.86% 8.18 8.25 8.04 28.00
Jan 14 2023 8.18 0.880 12.05% 7.30 8.18 7.30 147.00
Jan 13 2023 7.30 0.100 1.39% 7.20 7.30 7.20 349.00
Jan 12 2023 7.20 0.610 9.26% 6.59 7.20 6.59 140.00
Jan 11 2023 6.59 -0.590 -8.22% 7.18 7.18 6.59 19.00
Jan 10 2023 7.18 0.00 0.00% 7.18 7.18 7.18 0.00
Jan 09 2023 7.18 0.680 10.46% 6.78 7.18 6.78 40.00
Jan 08 2023 6.50 -0.280 -4.13% 6.78 6.78 6.25 11.00
Jan 07 2023 6.78 0.00 0.00% 6.78 6.78 6.25 106.00
Jan 06 2023 6.78 0.00 0.00% 6.78 6.78 6.18 71.00
Jan 05 2023 6.78 0.420 6.60% 6.36 6.78 6.36 42.00
Jan 04 2023 6.36 -0.150 -2.30% 6.51 6.78 6.36 19.00
Jan 03 2023 6.51 0.00 0.00% 6.51 6.51 6.51 0.00
Jan 02 2023 6.51 0.160 2.52% 6.35 6.80 6.35 60.00
Jan 01 2023 6.35 0.00 0.00% 6.35 6.35 6.35 1.00
Dec 31 2022 6.35 0.00 0.00% 6.35 6.35 6.35 0.00
Dec 30 2022 6.35 0.00 0.00% 6.35 6.35 6.35 0.00
Dec 29 2022 6.35 0.00 0.00% 6.35 6.35 6.35 3.00
Dec 28 2022 6.35 -0.550 -7.97% 6.90 6.90 6.00 35.00
Dec 27 2022 6.90 0.650 10.40% 6.25 6.90 6.25 55.00
Dec 26 2022 6.25 0.030 0.48% 6.22 6.25 6.22 0.00
Dec 25 2022 6.22 -0.680 -9.86% 6.90 6.90 6.22 53.00
Dec 24 2022 6.90 0.00 0.00% 6.90 6.90 6.45 8.00
Dec 23 2022 6.90 0.580 9.18% 6.32 6.90 6.32 27.00
Dec 22 2022 6.32 -0.580 -8.41% 6.90 6.90 6.32 39.00
Dec 21 2022 6.90 0.020 0.29% 6.88 6.90 6.88 5.00
Dec 20 2022 6.88 0.560 8.86% 6.32 6.88 6.32 9.00
Dec 19 2022 6.32 -1.20 -15.96% 7.52 7.52 6.32 36.00
Dec 18 2022 7.52 0.00 0.00% 7.52 7.52 7.52 0.00
Dec 17 2022 7.52 0.870 13.08% 6.65 7.52 6.42 143.00
Dec 16 2022 6.65 -0.640 -8.78% 7.29 7.29 6.65 197.00
Dec 15 2022 7.29 0.00 0.00% 7.29 7.29 7.29 0.00
Dec 14 2022 7.29 0.00 0.00% 7.29 7.29 7.29 0.00
Dec 13 2022 7.29 -0.110 -1.49% 7.40 7.40 7.29 201.00
Dec 12 2022 7.40 0.200 2.78% 7.20 7.40 6.90 211.00
Dec 11 2022 7.20 0.00 0.00% 7.20 7.20 7.20 0.00
Dec 10 2022 7.20 0.00 0.00% 7.20 7.20 7.15 85.00
Dec 09 2022 7.20 0.100 1.41% 7.10 7.20 7.10 1.00
Dec 08 2022 7.10 0.00 0.00% 7.10 7.10 7.10 0.00
Dec 07 2022 7.10 0.00 0.00% 7.10 7.10 7.10 0.00
Dec 06 2022 7.10 0.00 0.00% 7.10 7.10 7.10 17.00
Dec 05 2022 7.10 0.500 7.58% 7.10 7.10 7.10 87.00
Dec 04 2022 6.60 0.010 0.15% 6.59 6.60 6.59 5.00
Dec 03 2022 6.59 0.00 0.00% 6.59 6.59 6.59 0.00
Dec 02 2022 6.59 -0.610 -8.47% 7.20 7.20 6.42 14.00
Dec 01 2022 7.20 0.700 10.77% 7.20 7.20 7.20 45.00
Nov 30 2022 6.50 -0.690 -9.60% 7.19 7.19 6.50 0.00
Nov 29 2022 7.19 0.490 7.31% 6.70 7.19 6.70 10.00
Nov 28 2022 6.70 -0.300 -4.29% 6.54 6.80 6.52 193.00
Nov 27 2022 7.00 0.00 0.00% 7.00 7.00 7.00 0.00
Nov 26 2022 7.00 0.120 1.74% 6.88 7.00 6.88 14.00
Nov 25 2022 6.88 0.00 0.00% 6.88 6.88 6.88 0.00
Nov 24 2022 6.88 -0.080 -1.15% 6.96 7.00 6.88 35.00
Nov 23 2022 6.96 0.680 10.83% 6.28 6.96 6.28 38.00
Nov 22 2022 6.28 0.00 0.00% 6.89 6.97 6.28 45.00
Nov 21 2022 6.28 -0.220 -3.38% 6.50 6.50 6.28 45.00
Nov 20 2022 6.50 -0.210 -3.13% 6.71 6.71 6.50 139.00
Nov 19 2022 6.71 0.00 0.00% 6.71 6.71 6.71 0.00
Nov 18 2022 6.71 -0.200 -2.89% 6.91 6.91 6.68 46.00
Nov 17 2022 6.91 0.00 0.00% 6.91 6.91 6.55 84.00
Nov 16 2022 6.91 0.020 0.29% 6.89 6.97 6.82 45.00
Nov 15 2022 6.89 0.200 2.99% 6.69 6.89 6.69 5.00
Nov 14 2022 6.69 0.120 1.83% 6.46 6.71 6.19 498.00
Nov 13 2022 6.57 -0.040 -0.61% 6.61 8.00 6.41 491.00
Nov 12 2022 6.61 -0.160 -2.36% 6.77 6.79 6.45 108.00
Nov 11 2022 6.77 -0.380 -5.31% 7.15 7.15 6.50 229.00
Nov 10 2022 7.15 0.850 13.49% 6.30 7.23 6.30 340.00
Nov 09 2022 6.30 -0.950 -13.10% 7.25 7.25 6.30 43.00
Nov 08 2022 7.25 -1.62 -18.26% 8.87 8.87 6.70 533.00