Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOKRW | Crypto | 1,301,983,800 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -360.00 | -1.34% | 26,500.00 | 26,500.00 | 26,530.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26,420.00 | 26,970.00 | 26,270.00 | 26,860.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 20:54:57 | 40.91 | 26,520.00 | KRW |
NEOKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 26,970.00 | -200.00 | -0.74% | 28,200.00 | 29,320.00 | 25,390.00 | 663,019.00 |
| Apr 18 2024 | 27,170.00 | 1,110.00 | 4.26% | 25,850.00 | 27,600.00 | 24,040.00 | 713,572.00 |
| Apr 17 2024 | 26,060.00 | -2,790.00 | -9.67% | 29,460.00 | 29,690.00 | 26,030.00 | 663,741.00 |
| Apr 16 2024 | 28,850.00 | -2,310.00 | -7.41% | 31,080.00 | 31,150.00 | 27,780.00 | 688,772.00 |
| Apr 15 2024 | 31,160.00 | -310.00 | -0.99% | 31,380.00 | 34,930.00 | 28,480.00 | 681,420.00 |
| Apr 14 2024 | 31,470.00 | 5,610.00 | 21.69% | 25,590.00 | 31,540.00 | 23,570.00 | 705,662.00 |
| Apr 13 2024 | 25,860.00 | -3,200.00 | -11.01% | 29,780.00 | 30,200.00 | 23,330.00 | 631,490.00 |
| Apr 12 2024 | 29,060.00 | -2,410.00 | -7.66% | 31,500.00 | 33,460.00 | 28,500.00 | 519,797.00 |
| Apr 11 2024 | 31,470.00 | 400.00 | 1.29% | 31,600.00 | 33,970.00 | 30,370.00 | 561,824.00 |
| Apr 10 2024 | 31,070.00 | 3,870.00 | 14.23% | 27,420.00 | 31,080.00 | 26,720.00 | 639,914.00 |
| Apr 09 2024 | 27,200.00 | -2,880.00 | -9.57% | 30,850.00 | 31,880.00 | 27,000.00 | 652,767.00 |
| Apr 08 2024 | 30,080.00 | 8,010.00 | 36.29% | 22,040.00 | 30,610.00 | 21,630.00 | 557,888.00 |
| Apr 07 2024 | 22,070.00 | -50.00 | -0.23% | 22,110.00 | 22,290.00 | 21,860.00 | 110,171.00 |
| Apr 06 2024 | 22,120.00 | -30.00 | -0.14% | 22,140.00 | 22,620.00 | 21,880.00 | 147,938.00 |
| Apr 05 2024 | 22,150.00 | 470.00 | 2.17% | 21,700.00 | 22,790.00 | 21,160.00 | 291,650.00 |
| Apr 04 2024 | 21,680.00 | 770.00 | 3.68% | 20,860.00 | 21,950.00 | 20,600.00 | 187,582.00 |
| Apr 03 2024 | 20,910.00 | -390.00 | -1.83% | 21,220.00 | 21,580.00 | 20,480.00 | 211,744.00 |
| Apr 02 2024 | 21,300.00 | -1,180.00 | -5.25% | 22,440.00 | 22,570.00 | 20,770.00 | 269,486.00 |
| Apr 01 2024 | 22,480.00 | -960.00 | -4.10% | 23,450.00 | 23,780.00 | 21,900.00 | 369,735.00 |
| Mar 31 2024 | 23,440.00 | 300.00 | 1.30% | 23,090.00 | 24,220.00 | 22,830.00 | 146,527.00 |
| Mar 30 2024 | 23,140.00 | -930.00 | -3.86% | 23,910.00 | 24,000.00 | 23,000.00 | 215,360.00 |
| Mar 29 2024 | 24,070.00 | 840.00 | 3.62% | 23,120.00 | 24,240.00 | 22,380.00 | 327,241.00 |
| Mar 28 2024 | 23,230.00 | 650.00 | 2.88% | 22,610.00 | 23,280.00 | 22,080.00 | 264,820.00 |
| Mar 27 2024 | 22,580.00 | -610.00 | -2.63% | 23,170.00 | 23,600.00 | 21,930.00 | 299,881.00 |
| Mar 26 2024 | 23,190.00 | 940.00 | 4.22% | 22,280.00 | 23,450.00 | 22,280.00 | 306,196.00 |
| Mar 25 2024 | 22,250.00 | 410.00 | 1.88% | 21,820.00 | 22,660.00 | 21,630.00 | 484,250.00 |
| Mar 24 2024 | 21,840.00 | 510.00 | 2.39% | 21,340.00 | 22,230.00 | 21,160.00 | 261,472.00 |
| Mar 23 2024 | 21,330.00 | 170.00 | 0.80% | 21,050.00 | 21,640.00 | 20,810.00 | 193,327.00 |
| Mar 22 2024 | 21,160.00 | -520.00 | -2.40% | 21,620.00 | 21,850.00 | 20,560.00 | 205,079.00 |
| Mar 21 2024 | 21,680.00 | -10.00 | -0.05% | 21,870.00 | 22,140.00 | 21,220.00 | 240,452.00 |
| Mar 20 2024 | 21,690.00 | 1,820.00 | 9.16% | 20,050.00 | 21,720.00 | 19,010.00 | 373,574.00 |
