ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,867.60
      -0.80%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.295
      0.09%
      Bitcoin
      64,115.72
      -0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. NEO GOLD (Cryptocurrency:NEOGUSD)

      6. NEO GOLD (Cryptocurrency:NEOGUSD) Historical

      NEOGUSD NEO GOLD

      0.007694
      -0.00002 (-0.26%)
      20:02:01 - Realtime Data

      NEOGUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.007704 -0.000262 -3.29% 0.007969 0.008049 0.007628 0.00
      Apr 23 2024 0.007966 -0.000059 -0.74% 0.008016 0.008063 0.007904 0.00
      Apr 22 2024 0.008025 0.000226 2.90% 0.007793 0.00807 0.007761 0.00
      Apr 21 2024 0.007799 0.00000900 0.12% 0.007774 0.007883 0.007713 0.00
      Apr 20 2024 0.00779 0.000104 1.35% 0.007659 0.007854 0.007591 0.00
      Apr 19 2024 0.007686 0.000064 0.84% 0.007606 0.00786 0.007152 0.00
      Apr 18 2024 0.007622 0.000263 3.57% 0.007354 0.007696 0.007302 0.00
      Apr 17 2024 0.007359 -0.000288 -3.77% 0.007661 0.007735 0.007184 0.00
      Apr 16 2024 0.007646 0.000034 0.45% 0.007611 0.007714 0.007407 0.00
      Apr 15 2024 0.007613 -0.000282 -3.57% 0.007718 0.008022 0.00746 0.00
      Apr 14 2024 0.007895 0.000157 2.03% 0.007718 0.007902 0.00746 0.00
      Apr 13 2024 0.007738 -0.000317 -3.94% 0.008051 0.008153 0.007392 0.00
      Apr 12 2024 0.008055 -0.000353 -4.20% 0.008401 0.008543 0.007923 0.00
      Apr 11 2024 0.008408 -0.000058 -0.69% 0.008467 0.008551 0.008348 0.00
      Apr 10 2024 0.008467 0.000166 1.99% 0.008294 0.008531 0.008105 0.00
      Apr 09 2024 0.008301 -0.000304 -3.53% 0.008593 0.00861 0.008193 0.00
      Apr 08 2024 0.008605 0.000273 3.28% 0.008223 0.008722 0.008146 0.00
      Apr 07 2024 0.008332 0.000057 0.69% 0.008269 0.008431 0.008268 0.00
      Apr 06 2024 0.008275 0.000116 1.42% 0.008133 0.008351 0.0081 0.00
      Apr 05 2024 0.008159 -0.000056 -0.68% 0.008223 0.008246 0.007922 0.00
      Apr 04 2024 0.008215 0.000278 3.50% 0.007929 0.008316 0.007814 0.00
      Apr 03 2024 0.007937 0.00008 1.02% 0.00786 0.008032 0.007752 0.00
      Apr 02 2024 0.007856 -0.000528 -6.30% 0.008359 0.008359 0.00775 0.00
      Apr 01 2024 0.008385 -0.000168 -1.96% 0.0084 0.008603 0.008186 0.00
      Mar 31 2024 0.008552 0.000193 2.31% 0.008368 0.008558 0.008366 0.00
      Mar 30 2024 0.00836 -0.000028 -0.33% 0.008382 0.008441 0.008352 0.00
      Mar 29 2024 0.008388 -0.000104 -1.22% 0.008492 0.008512 0.008293 0.00
      Mar 28 2024 0.008491 0.000183 2.21% 0.00834 0.008593 0.008274 0.00
      Mar 27 2024 0.008308 -0.000092 -1.10% 0.0084 0.008603 0.008206 0.00
      Mar 26 2024 0.0084 0.00000900 0.11% 0.008374 0.008586 0.00833 0.00
      Mar 25 2024 0.008391 0.000311 3.85% 0.007457 0.008544 0.007302 0.00
      Mar 24 2024 0.00808 0.000358 4.63% 0.00769 0.008109 0.007661 0.00
      Mar 23 2024 0.007723 0.00011 1.45% 0.007648 0.007905 0.007565 0.00
      Mar 22 2024 0.007612 -0.000244 -3.11% 0.00786 0.007996 0.007477 0.00
      Mar 21 2024 0.007857 -0.000282 -3.46% 0.008151 0.008184 0.007757 0.00
      Mar 20 2024 0.008139 0.000675 9.04% 0.007457 0.008173 0.007302 0.00
      Mar 19 2024 0.007464 -0.000669 -8.23% 0.008125 0.008174 0.007386 0.00
      Mar 18 2024 0.008133 -0.000071 -0.87% 0.008766 0.008854 0.007925 0.00
      Mar 17 2024 0.008204 0.000377 4.82% 0.007877 0.008259 0.00775 0.00
      Mar 16 2024 0.007827 -0.000529 -6.33% 0.008347 0.0084 0.007803 0.00
      Mar 15 2024 0.008356 -0.000221 -2.58% 0.008766 0.008854 0.007925 0.00
      Mar 14 2024 0.008576 -0.000198 -2.26% 0.008766 0.008854 0.008235 0.00
      Mar 13 2024 0.008774 0.000198 2.30% 0.008568 0.008845 0.00856 0.00
      Mar 12 2024 0.008577 -0.000082 -0.95% 0.008679 0.008757 0.008309 0.00
      Mar 11 2024 0.008659 0.000374 4.51% 0.008038 0.008748 0.008024 0.00
      Mar 10 2024 0.008285 0.000063 0.77% 0.008218 0.008399 0.008194 0.00
      Mar 09 2024 0.008222 0.000025 0.30% 0.008198 0.008242 0.008167 0.00
      Mar 08 2024 0.008197 0.000147 1.83% 0.008038 0.008404 0.007977 0.00
      Mar 07 2024 0.00805 0.00012 1.51% 0.007918 0.008168 0.007889 0.00
      Mar 06 2024 0.007931 0.000208 2.69% 0.007648 0.008112 0.007541 0.00
      Mar 05 2024 0.007723 -0.000414 -5.09% 0.008196 0.008287 0.007283 0.00
      Mar 04 2024 0.008137 0.000578 7.65% 0.007344 0.008218 0.007297 0.00
      Mar 03 2024 0.007559 0.000115 1.55% 0.00744 0.00759 0.007378 0.00
      Mar 02 2024 0.007444 -0.000062 -0.83% 0.007497 0.007497 0.007397 0.00
      Mar 01 2024 0.007505 0.000131 1.78% 0.007344 0.007578 0.007297 0.00
      Feb 29 2024 0.007374 -0.000125 -1.67% 0.007478 0.007639 0.007262 0.00
      Feb 28 2024 0.007499 0.000659 9.63% 0.006845 0.00768 0.006809 0.00
      Feb 27 2024 0.00684 0.000297 4.54% 0.006555 0.006911 0.006542 0.00
      Feb 26 2024 0.006543 0.000331 5.33% 0.006234 0.006595 0.006115 0.00
      Feb 25 2024 0.006212 0.000025 0.40% 0.006188 0.006235 0.006154 0.00
      Feb 24 2024 0.006187 0.000082 1.34% 0.00609 0.006203 0.00607 0.00
      Feb 23 2024 0.006104 -0.000052 -0.84% 0.006156 0.006179 0.006065 0.00
      Feb 22 2024 0.006156 -0.000078 -1.25% 0.006214 0.006243 0.006113 0.00
      Feb 21 2024 0.006235 -0.000043 -0.68% 0.006271 0.006286 0.006082 0.00
      Feb 20 2024 0.006278 0.000066 1.06% 0.006217 0.006355 0.006098 0.00
      Feb 19 2024 0.006212 -0.000045 -0.72% 0.006234 0.006303 0.006198 0.00
      Feb 18 2024 0.006257 0.000048 0.77% 0.006197 0.006288 0.006147 0.00
      Feb 17 2024 0.006209 -0.000058 -0.93% 0.00626 0.006265 0.006081 0.00
      Feb 16 2024 0.006267 0.000031 0.50% 0.006234 0.006303 0.006198 0.00
      Feb 15 2024 0.006236 0.00001 0.16% 0.00622 0.006343 0.006163 0.00
      Feb 14 2024 0.006226 0.000264 4.44% 0.005969 0.006247 0.005913 0.00
      Feb 13 2024 0.005961 -0.000042 -0.70% 0.005996 0.006046 0.005808 0.00
      Feb 12 2024 0.006004 0.000221 3.82% 0.005445 0.006039 0.005432 0.00
      Feb 11 2024 0.005783 0.000044 0.77% 0.005724 0.005827 0.005712 0.00
      Feb 10 2024 0.005739 0.000079 1.40% 0.005668 0.00578 0.005629 0.00
      Feb 09 2024 0.00566 0.000216 3.97% 0.005445 0.005785 0.005432 0.00
      Feb 08 2024 0.005444 0.000129 2.44% 0.00533 0.005473 0.005324 0.00
      Feb 07 2024 0.005314 0.000139 2.69% 0.005173 0.005326 0.005132 0.00
      Feb 06 2024 0.005175 0.000057 1.11% 0.005119 0.005202 0.005103 0.00
      Feb 05 2024 0.005118 0.000013 0.25% 0.005014 0.005218 0.004986 0.00
      Feb 04 2024 0.005105 -0.000051 -0.99% 0.005157 0.005171 0.005084 0.00
      Feb 03 2024 0.005156 -0.000024 -0.46% 0.005182 0.005202 0.005152 0.00
      Feb 02 2024 0.00518 0.000015 0.29% 0.005169 0.005212 0.00511 0.00
      Feb 01 2024 0.005165 0.000051 1.00% 0.00511 0.005192 0.005025 0.00
      Jan 31 2024 0.005114 -0.000025 -0.49% 0.005161 0.005248 0.005079 0.00
      Jan 30 2024 0.005139 -0.00005 -0.96% 0.005182 0.005253 0.005125 0.00
      Jan 29 2024 0.005189 0.000143 2.84% 0.005014 0.005195 0.004986 0.00
      Jan 28 2024 0.005046 -0.00001 -0.20% 0.005056 0.005135 0.004994 0.00
      Jan 27 2024 0.005056 0.000031 0.62% 0.005014 0.005063 0.00497 0.00
      Jan 26 2024 0.005025 0.000234 4.89% 0.00479 0.005067 0.004781 0.00

      Your Recent History

      COIN
      NEOGUSD
      NEO GOLD
      Delayed Upgrade Clock