Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO GOLD | NEOGUSD | Crypto | 775,995 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000173 | 2.26% | 0.007794 | 0.006495 | 0.010392 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007606 | 0.007815 | 0.007152 | 0.007621 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.007794 | USD |
NEOGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000159 | 0.00154 | 0.000075 | 0.00 | 0.007635 | 4,811.32% |
NEOGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.007622 | 0.000263 | 3.57% | 0.007354 | 0.007696 | 0.007302 | 0.00 |
| Apr 17 2024 | 0.007359 | -0.000288 | -3.77% | 0.007661 | 0.007735 | 0.007184 | 0.00 |
| Apr 16 2024 | 0.007646 | 0.000034 | 0.45% | 0.007611 | 0.007714 | 0.007407 | 0.00 |
| Apr 15 2024 | 0.007613 | -0.000282 | -3.57% | 0.007718 | 0.008022 | 0.00746 | 0.00 |
| Apr 14 2024 | 0.007895 | 0.000157 | 2.03% | 0.007718 | 0.007902 | 0.00746 | 0.00 |
| Apr 13 2024 | 0.007738 | -0.000317 | -3.94% | 0.008051 | 0.008153 | 0.007392 | 0.00 |
| Apr 12 2024 | 0.008055 | -0.000353 | -4.20% | 0.008401 | 0.008543 | 0.007923 | 0.00 |
| Apr 11 2024 | 0.008408 | -0.000058 | -0.69% | 0.008467 | 0.008551 | 0.008348 | 0.00 |
| Apr 10 2024 | 0.008467 | 0.000166 | 1.99% | 0.008294 | 0.008531 | 0.008105 | 0.00 |
| Apr 09 2024 | 0.008301 | -0.000304 | -3.53% | 0.008593 | 0.00861 | 0.008193 | 0.00 |
| Apr 08 2024 | 0.008605 | 0.000273 | 3.28% | 0.008223 | 0.008722 | 0.008146 | 0.00 |
| Apr 07 2024 | 0.008332 | 0.000057 | 0.69% | 0.008269 | 0.008431 | 0.008268 | 0.00 |
| Apr 06 2024 | 0.008275 | 0.000116 | 1.42% | 0.008133 | 0.008351 | 0.0081 | 0.00 |
| Apr 05 2024 | 0.008159 | -0.000056 | -0.68% | 0.008223 | 0.008246 | 0.007922 | 0.00 |
| Apr 04 2024 | 0.008215 | 0.000278 | 3.50% | 0.007929 | 0.008316 | 0.007814 | 0.00 |
| Apr 03 2024 | 0.007937 | 0.00008 | 1.02% | 0.00786 | 0.008032 | 0.007752 | 0.00 |
| Apr 02 2024 | 0.007856 | -0.000528 | -6.30% | 0.008359 | 0.008359 | 0.00775 | 0.00 |
| Apr 01 2024 | 0.008385 | -0.000168 | -1.96% | 0.0084 | 0.008603 | 0.008186 | 0.00 |
| Mar 31 2024 | 0.008552 | 0.000193 | 2.31% | 0.008368 | 0.008558 | 0.008366 | 0.00 |
| Mar 30 2024 | 0.00836 | -0.000028 | -0.33% | 0.008382 | 0.008441 | 0.008352 | 0.00 |
| Mar 29 2024 | 0.008388 | -0.000104 | -1.22% | 0.008492 | 0.008512 | 0.008293 | 0.00 |
| Mar 28 2024 | 0.008491 | 0.000183 | 2.21% | 0.00834 | 0.008593 | 0.008274 | 0.00 |
| Mar 27 2024 | 0.008308 | -0.000092 | -1.10% | 0.0084 | 0.008603 | 0.008206 | 0.00 |
| Mar 26 2024 | 0.0084 | 0.00000900 | 0.11% | 0.008374 | 0.008586 | 0.00833 | 0.00 |
| Mar 25 2024 | 0.008391 | 0.000311 | 3.85% | 0.007457 | 0.008544 | 0.007302 | 0.00 |
| Mar 24 2024 | 0.00808 | 0.000358 | 4.63% | 0.00769 | 0.008109 | 0.007661 | 0.00 |
| Mar 23 2024 | 0.007723 | 0.00011 | 1.45% | 0.007648 | 0.007905 | 0.007565 | 0.00 |
| Mar 22 2024 | 0.007612 | -0.000244 | -3.11% | 0.00786 | 0.007996 | 0.007477 | 0.00 |
| Mar 21 2024 | 0.007857 | -0.000282 | -3.46% | 0.008151 | 0.008184 | 0.007757 | 0.00 |
| Mar 20 2024 | 0.008139 | 0.000675 | 9.04% | 0.007457 | 0.008173 | 0.007302 | 0.00 |
| Mar 19 2024 | 0.007464 | -0.000669 | -8.23% | 0.008125 | 0.008174 | 0.007386 | 0.00 |
