NEO Historical Data - NEOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO	NEOBTC	Crypto	1,367,576,700	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000610	-2.06%	0.00028990

Open	High	Low	Prev. Close	52 Week Range
0.00029620	0.00030780	0.00028840	0.00029600	0.00004532 - 0.35000081

Exchange	Time	Size	Trade Price	Currency
OKEX	01:06:32	0.480160	0.00054900	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
12.86	43,325.48	NEO	NEOEUR	NEOGBP	NEOUSD

NEOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00032020	0.00032890	0.00026720	79,806.48	-0.00003030	-9.46%
1 Month	0.00022410	0.00035380	0.00020440	113,977.76	0.00006580	29.36%
3 Months	0.00025980	0.00035380	0.00020440	64,696.28	0.00003010	11.59%
6 Months	0.00024090	0.00044000	0.00017221	59,566.07	0.00004900	20.34%
1 Year	0.00040960	0.35000081	0.00004532	67,947.72	-0.00011970	-29.22%
3 Years	0.00171500	0.35000081	0.00004532	151,611.11	-0.00142510	-83.10%
5 Years	0.00201200	5,060.46000000	0.00000002	1,747,794.23	-0.00172210	-85.59%

NEOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.00029580	-0.00000020	-0.07%	0.00029620	0.00031200	0.00028920	31,599.00
Apr 21 2024	0.00029600	0.00000600	2.07%	0.00029150	0.00031100	0.00028220	84,632.00
Apr 20 2024	0.00029040	0.00000300	1.04%	0.00028780	0.00030390	0.00028071	30,012.00
Apr 19 2024	0.00028750	-0.00000400	-1.37%	0.00028910	0.00031950	0.00027910	133,074.00
Apr 18 2024	0.00029100	0.00000600	2.10%	0.00028440	0.00029580	0.00026720	111,350.00
Apr 17 2024	0.00028540	-0.00001700	-5.63%	0.00030280	0.00031120	0.00028280	57,272.00
Apr 16 2024	0.00030220	-0.00001800	-5.63%	0.00032020	0.00032890	0.00029506	110,703.00
Apr 15 2024	0.00032000	0.00000300	0.95%	0.00032250	0.00035380	0.00029620	273,500.00
Apr 14 2024	0.00031700	0.00005400	20.54%	0.00026270	0.00032150	0.00024630	240,881.00
Apr 13 2024	0.00026290	-0.00003100	-10.54%	0.00029400	0.00030460	0.00023860	330,474.00
Apr 12 2024	0.00029400	-0.00001900	-6.07%	0.00031660	0.00033110	0.00028700	228,701.00
Apr 11 2024	0.00031298	0.00000300	0.97%	0.00030790	0.00034150	0.00030060	236,509.00
Apr 10 2024	0.00030950	0.00003700	13.57%	0.00027150	0.00031040	0.00026970	182,963.00
Apr 09 2024	0.00027270	-0.00002200	-7.47%	0.00030300	0.00031470	0.00027160	235,862.00
Apr 08 2024	0.00029470	0.00007300	32.90%	0.00022190	0.00030080	0.00021780	502,200.00
Apr 07 2024	0.00022190	-0.00000100	-0.45%	0.00022280	0.00022520	0.00021873	5,446.00
Apr 06 2024	0.00022300	-0.00000200	-0.89%	0.00022440	0.00023140	0.00022152	17,710.00
Apr 05 2024	0.00022500	0.00000700	3.20%	0.00021790	0.00023322	0.00021710	32,869.00
Apr 04 2024	0.00021847	0.00000200	0.92%	0.00021690	0.00022469	0.00021460	18,181.00
Apr 03 2024	0.00021640	-0.00000500	-2.26%	0.00022050	0.00022358	0.00021350	22,367.00
Apr 02 2024	0.00022140	-0.00000300	-1.34%	0.00022410	0.00022580	0.00021743	37,110.00
Apr 01 2024	0.00022430	-0.00000700	-3.02%	0.00023230	0.00023740	0.00022030	43,017.00
Mar 31 2024	0.00023180	0.00000080	0.35%	0.00023282	0.00023600	0.00022136	56,805.00
Mar 30 2024	0.00023100	-0.00001000	-4.15%	0.00024090	0.00024260	0.00022960	22,175.00
Mar 29 2024	0.00024110	0.00001300	5.69%	0.00023000	0.00025140	0.00020440	52,087.00
Mar 28 2024	0.00022849	0.00000200	0.88%	0.00022560	0.00024000	0.00022172	27,854.00
Mar 27 2024	0.00022610	-0.00000500	-2.16%	0.00023130	0.00023420	0.00022290	32,400.00
Mar 26 2024	0.00023120	0.00000700	3.12%	0.00022410	0.00023472	0.00022410	33,611.00
Mar 25 2024	0.00022450	-0.00000090	-0.40%	0.00022510	0.00022961	0.00022311	42,379.00
Mar 24 2024	0.00022540	-0.00000200	-0.88%	0.00022800	0.00023590	0.00022410	26,770.00
Mar 23 2024	0.00022780	0.00000200	0.89%	0.00022600	0.00022961	0.00022360	17,461.00