Nebulas Historical Data - NASETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Nebulas	NASETH	Crypto	394,174	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000293	0.00000271	0.00000284

Open	High	Low	Prev. Close	52 Week Range
0.00000293	0.00000293	0.00000293	0.00000293	0.00000200 - 0.000062

Exchange	Time	Size	Trade Price	Currency
GATE	15:55:01	444.09	0.00000293	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NAS	NASEUR	NASGBP	NASBTC

NASETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000276	0.00000346	0.00000276	270,214.87	0.00000017	6.16%
1 Month	0.00000313	0.00000359	0.00000228	259,049.23	-0.00000020	-6.39%
3 Months	0.00000380	0.00000494	0.00000200	700,321.47	-0.00000087	-22.89%
6 Months	0.00000588	0.000062	0.00000200	726,496.61	-0.00000295	-50.17%
1 Year	0.00000710	0.000062	0.00000200	674,640.35	-0.00000417	-58.73%
3 Years	0.000367	0.002135	0.00000090	780,939.53	-0.000364	-99.20%
5 Years	0.007067	0.008995	0.00000090	962,696.43	-0.007064	-99.96%

NASETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.00000293	0.00	0.00%	0.00000293	0.00000293	0.00000293	0.00
Apr 22 2024	0.00000293	-0.00000022	-6.98%	0.00000315	0.00000315	0.00000290	1,194,710.00
Apr 21 2024	0.00000315	0.00000031	10.92%	0.00000284	0.00000315	0.00000284	10,018.00
Apr 20 2024	0.00000284	-0.00000011	-3.73%	0.00000295	0.00000300	0.00000283	23,971.00
Apr 19 2024	0.00000295	-0.00000001	-0.34%	0.00000296	0.00000296	0.00000280	114,059.00
Apr 18 2024	0.00000296	0.00000011	3.86%	0.00000285	0.00000346	0.00000280	275,406.00
Apr 17 2024	0.00000285	0.00000009	3.26%	0.00000276	0.00000316	0.00000276	3,122.00
Apr 16 2024	0.00000276	-0.00000011	-3.83%	0.00000287	0.00000287	0.00000251	8,459.00
Apr 15 2024	0.00000287	-0.00000018	-5.90%	0.00000305	0.00000305	0.00000287	1,114,027.00
Apr 14 2024	0.00000305	0.00000031	11.31%	0.00000274	0.00000335	0.00000264	74,028.00
Apr 13 2024	0.00000274	-0.00000017	-5.84%	0.00000291	0.00000291	0.00000228	87,239.00
Apr 12 2024	0.00000291	0.00000019	6.99%	0.00000272	0.00000291	0.00000272	3,123.00
Apr 11 2024	0.00000272	-0.00000011	-3.89%	0.00000283	0.00000292	0.00000253	53,261.00
Apr 10 2024	0.00000283	-0.00000006	-2.08%	0.00000289	0.00000290	0.00000272	12,117.00
Apr 09 2024	0.00000289	0.00000015	5.47%	0.00000276	0.00000292	0.00000276	21,142.00
Apr 08 2024	0.00000274	-0.00000058	-17.47%	0.00000332	0.00000332	0.00000273	1,200,151.00
Apr 07 2024	0.00000332	0.00000011	3.43%	0.00000321	0.00000333	0.00000321	13,414.00
Apr 06 2024	0.00000321	0.00000009	2.88%	0.00000312	0.00000359	0.00000275	129,610.00
Apr 05 2024	0.00000312	-0.00000047	-13.09%	0.00000359	0.00000359	0.00000300	18,380.00
Apr 04 2024	0.00000359	0.00000042	13.25%	0.00000317	0.00000359	0.00000316	34,697.00
Apr 03 2024	0.00000317	0.00000001	0.32%	0.00000316	0.00000317	0.00000316	2,814.00
Apr 02 2024	0.00000316	0.00000003	0.96%	0.00000313	0.00000316	0.00000291	55,904.00
Apr 01 2024	0.00000313	0.00000002	0.64%	0.00000313	0.00000328	0.00000312	1,243,010.00
Mar 31 2024	0.00000311	-0.00000035	-10.12%	0.00000346	0.00000346	0.00000308	55,647.00
Mar 30 2024	0.00000346	0.00000013	3.90%	0.00000333	0.00000350	0.00000314	5,118.00
Mar 29 2024	0.00000333	-0.00000004	-1.19%	0.00000337	0.00000356	0.00000317	178,778.00
Mar 28 2024	0.00000337	-0.00000005	-1.46%	0.00000342	0.00000351	0.00000313	525,422.00
Mar 27 2024	0.00000342	0.00000029	9.27%	0.00000313	0.00000349	0.00000308	536,688.00
Mar 26 2024	0.00000313	-0.00000024	-7.12%	0.00000337	0.00000339	0.00000304	552,897.00
Mar 25 2024	0.00000337	-0.00000026	-7.16%	0.00000359	0.00000359	0.00000318	1,671,544.00
Mar 24 2024	0.00000363	0.00000041	12.73%	0.00000322	0.00000371	0.00000320	639,471.00
Mar 23 2024	0.00000322	0.00000008	2.55%	0.00000314	0.00000335	0.00000296	677,778.00