News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 247.15 | 247.05 | 247.20 | 0.66 | 0.27 % | 31,872,706 | 19:59:50 |
| AMD | Advanced Micro Devices | 132.0699 | 132.04 | 132.07 | 1.92 | 1.48 % | 34,266,546 | 19:59:55 |
| AMZN | Amazon.com | 228.15 | 228.08 | 228.36 | -2.11 | -0.92 % | 28,204,301 | 19:59:55 |
| AXP | American Express | 300.36 | 0.00 | 0.00 | -1.98 | -0.65 % | 1,667,898 | 20:00:00 |
| BA | Boeing | 168.11 | 0.00 | 0.00 | 2.15 | 1.30 % | 10,406,585 | 19:59:03 |
| BABA | Alibaba | 89.4372 | 0.00 | 0.00 | 0.4572 | 0.51 % | 9,951,151 | 20:00:00 |
| BAC | Bank of America | 46.24 | 0.00 | 0.00 | 0.16 | 0.35 % | 23,460,977 | 19:53:42 |
| COIN | Coinbase Global | 315.00 | 314.50 | 315.00 | 1.19 | 0.38 % | 8,159,162 | 19:59:57 |
| CRM | Salesforce | 363.78 | 0.00 | 0.00 | 8.93 | 2.52 % | 5,222,700 | 19:59:36 |
| DIS | Walt Disney | 114.71 | 0.00 | 0.00 | 0.10 | 0.09 % | 5,098,215 | 19:57:49 |
| DOW | Dow | 41.33 | 0.00 | 0.00 | -0.17 | -0.41 % | 5,600,764 | 19:41:40 |
| GOOGL | Alphabet | 191.60 | 191.60 | 191.69 | -3.80 | -1.94 % | 33,773,719 | 19:59:12 |
| GS | Goldman Sachs | 591.61 | 0.00 | 0.00 | -0.95 | -0.16 % | 1,218,540 | 20:00:00 |
| HD | Home Depot | 414.76 | 0.00 | 0.00 | -6.62 | -1.57 % | 3,549,385 | 19:46:39 |
| IBM | International Business M... | 232.65 | 0.00 | 0.00 | 2.53 | 1.10 % | 4,515,743 | 19:51:33 |
| INTC | Intel | 20.8499 | 20.84 | 20.85 | 0.7299 | 3.63 % | 77,694,412 | 19:59:57 |
| IWM | iShares Russell 2000 | 234.49 | 0.00 | 0.00 | -3.28 | -1.38 % | 20,588,420 | 20:00:00 |
| JNJ | Johnson and Johnson | 146.2399 | 0.00 | 0.00 | -0.4001 | -0.27 % | 6,174,706 | 20:00:00 |
| JPM | JP Morgan Chase | 242.00 | 0.00 | 0.00 | -1.53 | -0.63 % | 6,113,773 | 20:00:00 |
| KO | Coca Cola | 63.76 | 0.00 | 0.00 | 1.12 | 1.79 % | 17,542,093 | 19:58:50 |
| MCD | McDonalds | 296.63 | 0.00 | 0.00 | 0.53 | 0.18 % | 2,040,534 | 19:49:29 |
| META | Meta Platforms | 627.79 | 627.98 | 628.00 | -4.89 | -0.77 % | 7,488,471 | 19:59:47 |
| MRK | Merck | 101.25 | 0.00 | 0.00 | 1.50 | 1.50 % | 9,525,604 | 19:53:51 |
| MSFT | Microsoft | 448.00 | 447.90 | 448.23 | -0.99 | -0.22 % | 20,834,815 | 19:59:27 |
| MU | Micron Technology | 100.5001 | 100.50 | 100.55 | -1.55 | -1.52 % | 19,011,702 | 19:59:56 |
| NKE | Nike | 78.12 | 0.00 | 0.00 | -0.73 | -0.93 % | 6,983,243 | 20:00:00 |
| ORCL | Oracle | 175.7373 | 0.00 | 0.00 | -2.84 | -1.59 % | 8,137,625 | 19:58:16 |
| PYPL | PayPal | 89.29 | 89.17 | 89.40 | -1.46 | -1.61 % | 4,711,139 | 19:59:39 |
| QCOM | QUALCOMM | 157.81 | 157.64 | 158.24 | -2.02 | -1.26 % | 5,796,118 | 19:57:56 |
| QQQ | Invesco QQQ Trust Series 1 | 529.27 | 529.32 | 529.33 | -0.65 | -0.12 % | 23,768,781 | 19:59:58 |
| SOXL | Direxion Daily Semicondu... | 29.98 | 0.00 | 0.00 | 0.86 | 2.95 % | 59,933,608 | 19:59:59 |
| SPY | SPDR S&P 500 | 605.38 | 0.00 | 0.00 | -2.08 | -0.34 % | 31,543,831 | 20:00:00 |
| TRV | The Travelers Companies | 243.88 | 0.00 | 0.00 | -1.26 | -0.51 % | 1,950,028 | 19:31:44 |
| TSLA | Tesla | 419.88 | 419.85 | 419.88 | -4.89 | -1.15 % | 87,750,735 | 19:59:57 |
| V | Visa | 313.75 | 0.00 | 0.00 | -0.04 | -0.01 % | 3,218,342 | 20:00:00 |
| VZ | Verizon Communications | 41.9815 | 0.00 | 0.00 | -0.0085 | -0.02 % | 10,915,734 | 19:53:31 |
| WBA | Walgreens Boots Alliance | 9.7299 | 9.70 | 9.73 | -0.1101 | -1.12 % | 19,537,722 | 19:56:43 |
| XOM | Exxon Mobil | 112.0386 | 0.00 | 0.00 | 0.1186 | 0.11 % | 14,543,258 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
