Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metal | MTLKRW | Crypto | 99,536,151 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -20.00 | -0.87% | 2,287.00 | 2,281.00 | 2,287.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,297.00 | 2,309.00 | 2,157.00 | 2,307.00 | 1,290.00 - 5,190.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 00:40:20 | 160.24 | 2,287.00 | KRW |
MTLKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,071.00 | 3,182.00 | 2,100.00 | 2,865,445.59 | -784.00 | -25.53% |
| 1 Month | 2,922.00 | 3,298.00 | 2,100.00 | 2,439,685.97 | -635.00 | -21.73% |
| 3 Months | 2,040.00 | 5,190.00 | 1,902.00 | 2,357,654.66 | 247.00 | 12.11% |
| 6 Months | 1,703.00 | 5,190.00 | 1,680.00 | 2,461,322.03 | 584.00 | 34.29% |
| 1 Year | 1,730.00 | 5,190.00 | 1,290.00 | 3,034,659.17 | 557.00 | 32.20% |
| 3 Years | 4,805.00 | 7,425.00 | 802.00 | 2,499,128.62 | -2,518.00 | -52.40% |
| 5 Years | 5,180.00 | 9,935.00 | 145.40 | 2,042,318.64 | -2,893.00 | -55.85% |
MTLKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2,299.00 | 126.00 | 5.80% | 2,170.00 | 2,313.00 | 2,100.00 | 2,428,357.00 |
| Apr 17 2024 | 2,173.00 | -87.00 | -3.85% | 2,243.00 | 2,275.00 | 2,141.00 | 2,026,122.00 |
| Apr 16 2024 | 2,260.00 | -45.00 | -1.95% | 2,290.00 | 2,312.00 | 2,159.00 | 2,178,022.00 |
| Apr 15 2024 | 2,305.00 | -121.00 | -4.99% | 2,400.00 | 2,434.00 | 2,222.00 | 3,425,355.00 |
| Apr 14 2024 | 2,426.00 | 67.00 | 2.84% | 2,363.00 | 2,431.00 | 2,200.00 | 3,972,330.00 |
| Apr 13 2024 | 2,359.00 | -438.00 | -15.66% | 2,785.00 | 3,049.00 | 2,133.00 | 3,679,625.00 |
| Apr 12 2024 | 2,797.00 | -277.00 | -9.01% | 3,071.00 | 3,182.00 | 2,571.00 | 2,348,305.00 |
| Apr 11 2024 | 3,074.00 | 8.00 | 0.26% | 3,054.00 | 3,117.00 | 2,981.00 | 1,858,064.00 |
| Apr 10 2024 | 3,066.00 | -38.00 | -1.22% | 3,046.00 | 3,090.00 | 2,936.00 | 1,934,037.00 |
| Apr 09 2024 | 3,104.00 | 54.00 | 1.77% | 3,091.00 | 3,194.00 | 3,005.00 | 3,093,560.00 |
| Apr 08 2024 | 3,050.00 | 60.00 | 2.01% | 2,984.00 | 3,065.00 | 2,885.00 | 2,503,766.00 |
| Apr 07 2024 | 2,990.00 | 17.00 | 0.57% | 2,960.00 | 3,023.00 | 2,946.00 | 1,796,438.00 |
| Apr 06 2024 | 2,973.00 | 63.00 | 2.16% | 2,896.00 | 3,119.00 | 2,876.00 | 2,663,360.00 |
| Apr 05 2024 | 2,910.00 | -10.00 | -0.34% | 2,913.00 | 2,950.00 | 2,765.00 | 1,847,127.00 |
| Apr 04 2024 | 2,920.00 | 103.00 | 3.66% | 2,801.00 | 2,930.00 | 2,711.00 | 2,283,353.00 |
| Apr 03 2024 | 2,817.00 | -143.00 | -4.83% | 2,949.00 | 3,053.00 | 2,755.00 | 3,018,281.00 |
| Apr 02 2024 | 2,960.00 | -108.00 | -3.52% | 3,054.00 | 3,226.00 | 2,880.00 | 4,025,286.00 |
| Apr 01 2024 | 3,068.00 | -124.00 | -3.88% | 3,186.00 | 3,190.00 | 2,970.00 | 2,145,518.00 |
| Mar 31 2024 | 3,192.00 | 45.00 | 1.43% | 3,134.00 | 3,220.00 | 3,083.00 | 1,021,928.00 |
| Mar 30 2024 | 3,147.00 | -41.00 | -1.29% | 3,160.00 | 3,260.00 | 3,126.00 | 1,716,143.00 |
| Mar 29 2024 | 3,188.00 | -12.00 | -0.38% | 3,193.00 | 3,206.00 | 3,087.00 | 1,503,514.00 |
| Mar 28 2024 | 3,200.00 | 67.00 | 2.14% | 3,123.00 | 3,255.00 | 3,040.00 | 2,313,843.00 |
| Mar 27 2024 | 3,133.00 | -145.00 | -4.42% | 3,258.00 | 3,298.00 | 3,070.00 | 2,671,309.00 |
| Mar 26 2024 | 3,278.00 | 149.00 | 4.76% | 3,125.00 | 3,296.00 | 3,120.00 | 2,856,653.00 |
| Mar 25 2024 | 3,129.00 | 87.00 | 2.86% | 3,043.00 | 3,209.00 | 3,032.00 | 3,914,164.00 |
| Mar 24 2024 | 3,042.00 | 113.00 | 3.86% | 2,927.00 | 3,100.00 | 2,902.00 | 2,635,775.00 |
| Mar 23 2024 | 2,929.00 | 21.00 | 0.72% | 2,902.00 | 2,961.00 | 2,855.00 | 941,871.00 |
| Mar 22 2024 | 2,908.00 | -24.00 | -0.82% | 2,922.00 | 2,963.00 | 2,782.00 | 1,509,087.00 |
| Mar 21 2024 | 2,932.00 | -35.00 | -1.18% | 2,960.00 | 3,034.00 | 2,875.00 | 2,425,470.00 |
| Mar 20 2024 | 2,967.00 | 274.00 | 10.17% | 2,718.00 | 2,973.00 | 2,663.00 | 3,814,929.00 |
| Mar 19 2024 | 2,693.00 | -283.00 | -9.51% | 2,978.00 | 2,995.00 | 2,618.00 | 2,792,973.00 |
