ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MTLEUR Metal

2.04
-0.040 (-1.92%)
22:00:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Metal MTLEUR Crypto 140,901,824 Not Mineable
  Change % Change Current Price Bid Offer
-0.040 -1.92% 2.04 2.03 2.04
Open High Low Prev. Close 52 Week Range
2.08 2.08 2.04 2.08 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
BITV 21:52:06 12.25 2.04 EUR
Price x Volume Volume Base Symbol Related Pairs
248.12 120.81 MTL MTLUSD MTLGBP MTLBTC

MTLEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MTLEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 2.08 0.070 3.48% 2.01 2.12 1.96 31,120.00
Mar 27 2024 2.01 -0.060 -2.90% 2.03 2.14 1.97 15,991.00
Mar 26 2024 2.07 0.040 1.97% 2.03 2.07 2.03 260.00
Mar 25 2024 2.03 0.100 5.18% 1.97 2.09 1.97 65,891.00
Mar 24 2024 1.93 0.070 3.76% 1.86 1.95 1.86 2,121.00
Mar 23 2024 1.86 0.040 2.20% 1.84 1.89 1.82 2,187.00
Mar 22 2024 1.82 -0.020 -1.09% 1.84 1.87 1.82 2,307.00
Mar 21 2024 1.84 -0.010 -0.54% 1.85 1.90 1.81 43,146.00
Mar 20 2024 1.85 0.100 5.71% 1.95 1.95 1.65 78,235.00
Mar 19 2024 1.75 -0.160 -8.38% 1.95 1.95 1.75 3,890.00
Mar 18 2024 1.91 -0.040 -2.05% 1.95 1.95 1.89 112.00
Mar 17 2024 1.95 0.070 3.72% 1.88 1.98 1.78 40,993.00
Mar 16 2024 1.88 -0.150 -7.39% 2.03 2.09 1.85 131,123.00
Mar 15 2024 2.03 -0.100 -4.69% 2.16 2.16 1.86 195,361.00
Mar 14 2024 2.13 -0.050 -2.29% 2.19 2.20 2.07 65,357.00
Mar 13 2024 2.18 -0.020 -0.91% 2.16 2.20 2.16 1,539.00
Mar 12 2024 2.20 0.00 0.00% 2.16 2.23 2.16 18,697.00
Mar 11 2024 2.20 0.040 1.85% 2.15 2.21 2.00 710,130.00
Mar 10 2024 2.16 -0.110 -4.85% 2.25 2.26 2.10 789,551.00
Mar 09 2024 2.27 -0.200 -8.10% 2.48 2.71 2.15 1,271,643.00
Mar 08 2024 2.47 0.040 1.65% 2.51 2.52 2.27 387,707.00
Mar 07 2024 2.43 -0.090 -3.57% 2.48 2.49 2.42 7,627.00
Mar 06 2024 2.52 0.230 10.04% 2.26 3.52 2.18 3,927,311.00
Mar 05 2024 2.29 0.550 31.61% 1.92 2.52 1.83 1,331,379.00
Mar 04 2024 1.74 -0.010 -0.57% 1.72 1.74 1.72 2,156.00
Mar 03 2024 1.75 0.040 2.34% 1.74 1.76 1.74 2,121.00
Mar 02 2024 1.71 -0.030 -1.72% 1.74 1.79 1.70 4,646.00
Mar 01 2024 1.74 0.090 5.45% 1.52 1.74 1.52 21,161.00
Feb 29 2024 1.65 0.00 0.00% 1.56 1.66 1.54 31,405.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock