Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metal | MTLEUR | Crypto | 140,901,824 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.040 | -1.92% | 2.04 | 2.03 | 2.04 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.08 | 2.08 | 2.04 | 2.08 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 21:52:06 | 12.25 | 2.04 | EUR |
MTLEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTLEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2.08 | 0.070 | 3.48% | 2.01 | 2.12 | 1.96 | 31,120.00 |
Mar 27 2024 | 2.01 | -0.060 | -2.90% | 2.03 | 2.14 | 1.97 | 15,991.00 |
Mar 26 2024 | 2.07 | 0.040 | 1.97% | 2.03 | 2.07 | 2.03 | 260.00 |
Mar 25 2024 | 2.03 | 0.100 | 5.18% | 1.97 | 2.09 | 1.97 | 65,891.00 |
Mar 24 2024 | 1.93 | 0.070 | 3.76% | 1.86 | 1.95 | 1.86 | 2,121.00 |
Mar 23 2024 | 1.86 | 0.040 | 2.20% | 1.84 | 1.89 | 1.82 | 2,187.00 |
Mar 22 2024 | 1.82 | -0.020 | -1.09% | 1.84 | 1.87 | 1.82 | 2,307.00 |
Mar 21 2024 | 1.84 | -0.010 | -0.54% | 1.85 | 1.90 | 1.81 | 43,146.00 |
Mar 20 2024 | 1.85 | 0.100 | 5.71% | 1.95 | 1.95 | 1.65 | 78,235.00 |
Mar 19 2024 | 1.75 | -0.160 | -8.38% | 1.95 | 1.95 | 1.75 | 3,890.00 |
Mar 18 2024 | 1.91 | -0.040 | -2.05% | 1.95 | 1.95 | 1.89 | 112.00 |
Mar 17 2024 | 1.95 | 0.070 | 3.72% | 1.88 | 1.98 | 1.78 | 40,993.00 |
Mar 16 2024 | 1.88 | -0.150 | -7.39% | 2.03 | 2.09 | 1.85 | 131,123.00 |
Mar 15 2024 | 2.03 | -0.100 | -4.69% | 2.16 | 2.16 | 1.86 | 195,361.00 |
Mar 14 2024 | 2.13 | -0.050 | -2.29% | 2.19 | 2.20 | 2.07 | 65,357.00 |
Mar 13 2024 | 2.18 | -0.020 | -0.91% | 2.16 | 2.20 | 2.16 | 1,539.00 |
Mar 12 2024 | 2.20 | 0.00 | 0.00% | 2.16 | 2.23 | 2.16 | 18,697.00 |
Mar 11 2024 | 2.20 | 0.040 | 1.85% | 2.15 | 2.21 | 2.00 | 710,130.00 |
Mar 10 2024 | 2.16 | -0.110 | -4.85% | 2.25 | 2.26 | 2.10 | 789,551.00 |
Mar 09 2024 | 2.27 | -0.200 | -8.10% | 2.48 | 2.71 | 2.15 | 1,271,643.00 |
Mar 08 2024 | 2.47 | 0.040 | 1.65% | 2.51 | 2.52 | 2.27 | 387,707.00 |
Mar 07 2024 | 2.43 | -0.090 | -3.57% | 2.48 | 2.49 | 2.42 | 7,627.00 |
Mar 06 2024 | 2.52 | 0.230 | 10.04% | 2.26 | 3.52 | 2.18 | 3,927,311.00 |
Mar 05 2024 | 2.29 | 0.550 | 31.61% | 1.92 | 2.52 | 1.83 | 1,331,379.00 |
Mar 04 2024 | 1.74 | -0.010 | -0.57% | 1.72 | 1.74 | 1.72 | 2,156.00 |
Mar 03 2024 | 1.75 | 0.040 | 2.34% | 1.74 | 1.76 | 1.74 | 2,121.00 |
Mar 02 2024 | 1.71 | -0.030 | -1.72% | 1.74 | 1.79 | 1.70 | 4,646.00 |
Mar 01 2024 | 1.74 | 0.090 | 5.45% | 1.52 | 1.74 | 1.52 | 21,161.00 |
Feb 29 2024 | 1.65 | 0.00 | 0.00% | 1.56 | 1.66 | 1.54 | 31,405.00 |