Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRGBP | Crypto | 2,699,287,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 9.35 | 0.40% | 2,353.08 | 2,341.83 | 2,348.26 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,346.23 | 2,363.97 | 2,267.25 | 2,343.73 | 429.33 - 3,214.88 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:14:13 | 0.026800 | 2,339.68 | GBP |
MKRGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2,468.77 | 2,726.81 | 1,843.42 | 251.61 | -115.69 | -4.69% |
| 1 Month | 2,584.25 | 3,214.88 | 1,843.42 | 246.57 | -231.17 | -8.95% |
| 3 Months | 1,548.69 | 3,214.88 | 1,358.26 | 243.12 | 804.39 | 51.94% |
| 6 Months | 1,139.78 | 3,214.88 | 880.46 | 246.16 | 1,213.30 | 106.45% |
| 1 Year | 563.67 | 3,214.88 | 429.33 | 291.60 | 1,789.41 | 317.46% |
| 3 Years | 2,986.02 | 4,566.47 | 358.52 | 688.78 | -632.94 | -21.20% |
| 5 Years | 464.64 | 8,970,361.40 | 8.88 | 1,162.23 | 1,888.44 | 406.43% |
MKRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 2,349.44 | -78.13 | -3.22% | 2,294.13 | 2,432.58 | 1,843.42 | 76.00 |
| Apr 21 2024 | 2,427.57 | -94.01 | -3.73% | 2,522.69 | 2,564.89 | 2,410.49 | 42.00 |
| Apr 20 2024 | 2,521.59 | 125.94 | 5.26% | 2,392.21 | 2,544.09 | 2,377.53 | 76.00 |
| Apr 19 2024 | 2,395.65 | -19.92 | -0.82% | 2,412.10 | 2,450.67 | 2,292.20 | 164.00 |
| Apr 18 2024 | 2,415.57 | -120.84 | -4.76% | 2,530.98 | 2,600.48 | 2,415.57 | 804.00 |
| Apr 17 2024 | 2,536.40 | -101.65 | -3.85% | 2,619.31 | 2,657.37 | 2,491.83 | 373.00 |
| Apr 16 2024 | 2,638.05 | 159.42 | 6.43% | 2,468.77 | 2,726.81 | 2,420.76 | 223.00 |
| Apr 15 2024 | 2,478.63 | 14.43 | 0.59% | 2,294.13 | 2,590.42 | 2,231.14 | 155.00 |
| Apr 14 2024 | 2,464.20 | 173.80 | 7.59% | 2,294.13 | 2,502.03 | 2,231.14 | 626.00 |
| Apr 13 2024 | 2,290.40 | -100.21 | -4.19% | 2,361.30 | 2,392.43 | 2,038.44 | 465.00 |
| Apr 12 2024 | 2,390.61 | -285.76 | -10.68% | 2,686.30 | 2,701.94 | 2,218.42 | 367.00 |
| Apr 11 2024 | 2,676.37 | 16.86 | 0.63% | 2,656.12 | 2,732.70 | 2,634.96 | 90.00 |
| Apr 10 2024 | 2,659.50 | -20.24 | -0.76% | 2,676.01 | 2,743.79 | 2,612.63 | 122.00 |
| Apr 09 2024 | 2,679.75 | -283.39 | -9.56% | 2,939.78 | 2,944.21 | 2,672.40 | 152.00 |
| Apr 08 2024 | 2,963.13 | 95.89 | 3.34% | 3,004.28 | 3,086.61 | 2,823.06 | 200.00 |
| Apr 07 2024 | 2,867.24 | -53.02 | -1.82% | 2,916.81 | 2,939.62 | 2,816.97 | 122.00 |
| Apr 06 2024 | 2,920.26 | 8.37 | 0.29% | 2,889.79 | 2,978.04 | 2,889.79 | 61.00 |
| Apr 05 2024 | 2,911.89 | -217.59 | -6.95% | 3,137.76 | 3,155.47 | 2,884.35 | 161.00 |
| Apr 04 2024 | 3,129.48 | 122.90 | 4.09% | 3,004.28 | 3,214.88 | 2,940.26 | 260.00 |
| Apr 03 2024 | 3,006.58 | 27.02 | 0.91% | 2,968.74 | 3,079.69 | 2,923.21 | 180.00 |
| Apr 02 2024 | 2,979.55 | -12.26 | -0.41% | 2,983.78 | 3,115.23 | 2,835.60 | 457.00 |
| Apr 01 2024 | 2,991.81 | -87.54 | -2.84% | 2,584.25 | 3,054.11 | 2,565.12 | 221.00 |
| Mar 31 2024 | 3,079.35 | 121.79 | 4.12% | 2,948.66 | 3,181.24 | 2,929.86 | 205.00 |
| Mar 30 2024 | 2,957.56 | 47.86 | 1.64% | 2,915.98 | 2,995.88 | 2,902.79 | 196.00 |
| Mar 29 2024 | 2,909.71 | 13.40 | 0.46% | 2,875.46 | 3,078.71 | 2,763.06 | 402.00 |
| Mar 28 2024 | 2,896.31 | 286.44 | 10.98% | 2,611.79 | 2,899.08 | 2,611.21 | 303.00 |
| Mar 27 2024 | 2,609.87 | 76.38 | 3.01% | 2,526.20 | 2,635.33 | 2,473.77 | 147.00 |
| Mar 26 2024 | 2,533.48 | -54.60 | -2.11% | 2,584.25 | 2,633.17 | 2,524.06 | 241.00 |
| Mar 25 2024 | 2,588.08 | 83.91 | 3.35% | 2,374.55 | 2,659.50 | 2,366.97 | 265.00 |
| Mar 24 2024 | 2,504.17 | 69.97 | 2.87% | 2,431.90 | 2,506.49 | 2,405.94 | 128.00 |
| Mar 23 2024 | 2,434.20 | -44.61 | -1.80% | 2,481.38 | 2,498.82 | 2,376.05 | 152.00 |
