ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MIRGBP Mirror Protocol

0.077
0.00 (0.00%)
20:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Mirror Protocol MIRGBP Crypto 4,369,547 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.077 0.019 3.55
Open High Low Prev. Close 52 Week Range
0.077 0.077 0.077 0.077 0.00000000 - 0.123283
Exchange Time Size Trade Price Currency
GDAX 14:56:11 818.53 0.076 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MIR MIREUR MIRUSD MIRBTC

MIRGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.0000000036,751.430.000.00%
1 Month0.000000000.0790.0000000036,751.430.000.00%
3 Months0.0780.0790.07536,751.43-0.001-1.28%
6 Months0.0780.0790.07536,751.43-0.001-1.28%
1 Year0.000000000.1232830.0000000037,021.950.000.00%
3 Years1.933.600.070355,821.31-1.85-96.01%
5 Years0.0028858.390.000101334,935.180.0741152,568.80%

MIRGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 20 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Jul 19 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Jul 18 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Jul 17 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Jul 16 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Jul 15 2024 0.077 0.00 0.00% 0.00000000 0.00000000 0.00000000 36,751.00
Jul 14 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Jul 13 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Jul 12 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Jul 11 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Jul 10 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Jul 09 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Jul 08 2024 0.077 0.00 0.00% 0.00000000 0.00000000 0.00000000 36,751.00
Jul 07 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Jul 06 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Jul 05 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Jul 04 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Jul 03 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Jul 02 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Jul 01 2024 0.077 0.00 0.00% 0.078 0.079 0.075 36,751.00
Jun 30 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Jun 29 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Jun 28 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Jun 27 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Jun 26 2024 0.077 0.00 0.00% 0.00000000 0.00000000 0.00000000 36,751.00
Jun 25 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Jun 24 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Jun 23 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Jun 22 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Jun 21 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock