MINTUSD

Mintcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Mintcoin MINTUSD Crypto 8,235,091 Not Mineable
  Change % Change Current Price Bid Offer
0.000021 6.68% 0.00033 0.00033 0.00033
Open High Low Prev. Close 52 Week Range
0.000369 0.000404 0.00032 0.000309 0.000042 - 0.000414
Exchange Time Size Trade Price Currency
SOTX 14:42:44 47,838.00 0.00033 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 1,678,553.00 MINT MINTEUR MINTGBP MINTBTC

MINTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0003720.0003970.000292353,913.91-0.000042-11.32%
1 Month0.0002320.0004140.000227684,370.130.00009741.90%
3 Months0.0001350.0004140.000119352,226.120.000195145.18%
6 Months0.0000940.0004140.000093366,692.790.000236251.30%
1 Year0.0001880.0004140.000042506,591.970.00014275.78%
3 Years0.0010830.0019120.0000004264,727,600.87-0.000753-69.54%
5 Years0.0000260.0038460.0000004271,389,491.090.0003041,172.04%

MINTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 0.000311 -0.000045 -12.64% 0.000354 0.000355 0.000301 0.00
Jan 20 2021 0.000356 -0.00000700 -1.93% 0.00036 0.000364 0.000334 0.00
Jan 19 2021 0.000363 -0.00000400 -1.09% 0.000368 0.000379 0.000361 0.00
Jan 18 2021 0.000367 0.00000800 2.23% 0.000358 0.000374 0.000348 0.00
Jan 17 2021 0.000359 -0.00000300 -0.83% 0.000361 0.000368 0.000339 100.00
Jan 16 2021 0.000362 -0.00000600 -1.63% 0.000372 0.000379 0.000354 707,727.00
Jan 15 2021 0.000368 -0.000023 -5.88% 0.000394 0.000397 0.000344 0.00
Jan 14 2021 0.000391 0.000019 5.10% 0.000379 0.000401 0.000368 675,905.00
Jan 13 2021 0.000373 0.000034 10.04% 0.000341 0.000379 0.000325 1,084,835.00
Jan 12 2021 0.000339 -0.000017 -4.79% 0.000352 0.000366 0.000325 157.00
Jan 11 2021 0.000355 -0.00003 -7.80% 0.000382 0.000382 0.000301 5,073.00
Jan 10 2021 0.000385 -0.000019 -4.70% 0.000404 0.000414 0.000347 1,087,193.00
Jan 09 2021 0.000404 -0.00000300 -0.74% 0.000409 0.000414 0.000388 150,186.00
Jan 08 2021 0.000407 0.000015 3.83% 0.000394 0.00042 0.000367 0.00
Jan 07 2021 0.000392 0.000023 6.24% 0.000369 0.000404 0.000364 1,221,960.00
Jan 06 2021 0.000369 0.000027 7.91% 0.00034 0.000369 0.000334 2,307,704.00
Jan 05 2021 0.000341 0.000022 6.88% 0.00032 0.000345 0.000299 1,763,108.00
Jan 04 2021 0.00032 -0.000013 -3.91% 0.00033 0.000337 0.000277 1,223,029.00
Jan 03 2021 0.000333 0.00000800 2.46% 0.000294 0.000348 0.00029 1,324,837.00
Jan 02 2021 0.000325 0.000031 10.56% 0.000294 0.000333 0.00029 59,803.00
Jan 01 2021 0.000294 0.00000400 1.38% 0.00029 0.000297 0.000287 48,792.00
Dec 31 2020 0.00029 0.00000200 0.69% 0.000289 0.000293 0.00028 1,221,960.00
Dec 30 2020 0.000288 0.000015 5.49% 0.000274 0.00029 0.000273 120,607.00
Dec 29 2020 0.000273 0.00000200 0.74% 0.00027 0.000273 0.000258 12.00
Dec 28 2020 0.000271 0.00000700 2.65% 0.000262 0.000275 0.000261 0.00
Dec 27 2020 0.000264 -0.00000074 -0.28% 0.000232 0.000284 0.000227 35.00
Dec 26 2020 0.000265 0.000018 7.29% 0.000246 0.000268 0.000245 0.00
Dec 25 2020 0.000247 0.00001 4.21% 0.000237 0.000248 0.000234 0.00
Dec 24 2020 0.000237 0.00000500 2.15% 0.000232 0.000238 0.000227 211,474.00
Dec 23 2020 0.000233 -0.00000500 -2.11% 0.000237 0.000241 0.000226 12.00
Dec 22 2020 0.000237 0.00000900 3.94% 0.000228 0.000238 0.000224 273,066.00
See More Historical Prices »


Your Recent History
COIN
MINTUSD
Mintcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.