MINTBTC

Mintcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Mintcoin MINTBTC Crypto 10,396,521 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
Open High Low Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000000 - 0.00000001
Exchange Time Size Trade Price Currency
SOTX 13:21:29 3,962.33 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 3,962.33 MINT MINTEUR MINTGBP MINTUSD

MINTBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000010.00000001450,766.050.000000000.00%
1 Month0.000000000.000000010.00000000524,235.450.000000000.00%
3 Months0.000000010.000000010.00000001561,673.830.000000000.00%
6 Months0.000000010.000000010.000000011,820,524.420.000000000.00%
1 Year0.000000000.000000010.000000001,283,224.160.000000000.00%
3 Years0.000000020.000000030.000000011,426,745.51-0.00000001-50.00%
5 Years0.000000040.000001010.00000001227,990,182.35-0.00000003-75.00%

MINTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Sep 26 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 34,961.00
Sep 25 2021 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 24 2021 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 23 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 95,376.00
Sep 22 2021 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 21 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,221,960.00
Sep 20 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 89,919.00
Sep 19 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 482,887.00
Sep 18 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 49,770.00
Sep 17 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 323,530.00
Sep 16 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,112,319.00
Sep 15 2021 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 1,221,960.00
Sep 14 2021 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 13 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,457.00
Sep 12 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 522.00
Sep 11 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3.00
Sep 10 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,035,797.00
Sep 09 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,005,148.00
Sep 08 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Sep 07 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 250,000.00
Sep 06 2021 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 05 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,012.00
Sep 04 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,485.00
Sep 03 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 43,129.00
Sep 02 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 674,619.00
Sep 01 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 136,122.00
Aug 31 2021 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 1,221,960.00
Aug 30 2021 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Aug 29 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Aug 28 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
See More Historical Prices »


Your Recent History
COIN
MINTBTC
Mintcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.