MECUSD

Megacoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Megacoin MECUSD Crypto 84,196 Scrypt
  Change % Change Current Price Bid Offer
-0.000016 -0.75% 0.002103 0.002103 0.003004
Open High Low Prev. Close 52 Week Range
0.002119 0.00215 0.00201 0.002119 0.001542 - 0.039924
Exchange Time Size Trade Price Currency
CREX 12:09:41 132.00 0.002128 USD
Price x Volume Volume Base Symbol Related Pairs
1.19 566.00 MEC MECEUR MECGBP MECBTC

MECUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0017350.002150.001721839.570.00036821.18%
1 Month0.0028340.0036630.001542782.43-0.000731-25.80%
3 Months0.0041320.0062260.0015421,490.35-0.002029-49.10%
6 Months0.0056360.006370.0015421,235.58-0.003533-62.69%
1 Year0.01110.0399240.0015421,472.47-0.008997-81.06%
3 Years0.0051870.0526560.0002135,812.74-0.003084-59.46%
5 Years0.1648420.5467960.000213475,518.40-0.162739-98.72%

MECUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2022 0.002123 0.000063 3.06% 0.002057 0.002132 0.002045 641.00
May 21 2022 0.00206 0.000016 0.78% 0.002042 0.002071 0.002028 692.00
May 20 2022 0.002044 -0.000078 -3.68% 0.002119 0.00215 0.00201 713.00
May 19 2022 0.002122 0.00011 5.48% 0.002004 0.002134 0.002004 1,066.00
May 18 2022 0.002011 -0.000119 -5.59% 0.002131 0.002144 0.002007 896.00
May 17 2022 0.00213 0.000042 2.01% 0.002085 0.002149 0.002065 837.00
May 16 2022 0.002088 0.000212 11.27% 0.001735 0.002113 0.001721 1,032.00
May 15 2022 0.001877 0.000074 4.11% 0.0018 0.001881 0.001768 855.00
May 14 2022 0.001802 0.000047 2.68% 0.001756 0.001817 0.001715 674.00
May 13 2022 0.001756 0.00000600 0.34% 0.001735 0.001857 0.001721 644.00
May 12 2022 0.001749 0.000016 0.92% 0.001739 0.001798 0.001542 880.00
May 11 2022 0.001733 -0.000123 -6.63% 0.001856 0.001928 0.001683 771.00
May 10 2022 0.001857 0.000045 2.48% 0.001818 0.001958 0.001788 661.00
May 09 2022 0.001812 -0.000227 -11.13% 0.00256 0.002565 0.001812 507.00
May 08 2022 0.002039 -0.000446 -17.95% 0.002479 0.002485 0.002028 962.00
May 07 2022 0.002485 -0.000037 -1.47% 0.002519 0.002528 0.002447 213.00
May 06 2022 0.002521 -0.000035 -1.37% 0.00256 0.002565 0.002471 772.00
May 05 2022 0.002557 -0.000223 -8.02% 0.002781 0.002787 0.002504 745.00
May 04 2022 0.002779 0.000138 5.24% 0.002637 0.002797 0.002637 996.00
May 03 2022 0.002641 -0.000054 -2.00% 0.002695 0.002704 0.002626 993.00
May 02 2022 0.002695 0.00000800 0.30% 0.002642 0.002734 0.002618 867.00
May 01 2022 0.002687 0.000049 1.86% 0.002642 0.002705 0.002618 727.00
Apr 30 2022 0.002638 -0.000064 -2.37% 0.002703 0.002714 0.002633 755.00
Apr 29 2022 0.002702 -0.000078 -2.81% 0.002782 0.002794 0.002674 610.00
Apr 28 2022 0.00278 0.000034 1.24% 0.002748 0.002826 0.002722 1,049.00
Apr 27 2022 0.002746 0.000077 2.89% 0.002671 0.002758 0.002655 501.00
Apr 26 2022 0.002669 -0.000976 -26.78% 0.003641 0.003663 0.002643 1,052.00
Apr 25 2022 0.003645 0.00088 31.81% 0.002834 0.003649 0.002677 797.00
Apr 24 2022 0.002765 -0.00000200 -0.07% 0.002765 0.002795 0.00273 845.00
Apr 23 2022 0.002768 -0.000018 -0.65% 0.002786 0.002797 0.002752 540.00
See More Historical Prices »


Your Recent History
COIN
MECUSD
Megacoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.