Measurable Data Token Historical Data - MDTUSD

Name Symbol Market Market Cap ($) Algorithm
Measurable Data Token MDTUSD Crypto 10,571,420 Not Mineable
  Change % Change Current Price Bid Offer
-0.000638 -5.65% 0.010658 0.010658 0.010752
High Low Open Prev. Close 52 Week Range
0.012606 0.009992 0.011196 0.011292 0.002764 - 0.057689
Exchange Time Size Trade Price Currency
DGFX 19:52:31 599.64 0.010182 USD
Price x Volume Volume Base Symbol Related Pairs
1,609,986.53 145,241,600.96 MDT MDTEUR MDTGBP MDTBTC

MDTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0072220.012910.007022177,591,229.120.00343547.57%
1 Month0.0056190.0481970.004193187,992,813.710.00503889.66%
3 Months0.0073460.0481970.002764218,830,417.320.00331145.08%
6 Months0.0084030.0481970.002764179,622,115.070.00225426.82%
1 Year0.0097610.0576890.002764147,179,131.700.0008979.18%
3 Years1,514.451,684.150.00161668,875,314.17-1,514.44-100.00%
5 Years1,514.451,684.150.00161668,875,314.17-1,514.44-100.00%

MDTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2020 0.011279 0.001083 10.62% 0.010205 0.01291 0.009622 169,102,129.00
May 27 2020 0.010196 0.000215 2.15% 0.009994 0.011382 0.009298 188,194,532.00
May 26 2020 0.009981 0.000093 0.94% 0.009782 0.010506 0.009351 183,613,241.00
May 25 2020 0.009888 0.00068 7.39% 0.009089 0.011658 0.00817 152,317,303.00
May 24 2020 0.009207 0.000037 0.40% 0.008994 0.00967 0.0086 173,082,023.00
May 23 2020 0.00917 0.000658 7.73% 0.008432 0.00971 0.008128 194,561,926.00
May 22 2020 0.008512 0.001187 16.21% 0.007222 0.008869 0.007022 182,267,446.00
May 21 2020 0.007324 -0.000492 -6.29% 0.007707 0.007926 0.006887 192,791,906.00
May 20 2020 0.007816 0.001171 17.63% 0.006657 0.007823 0.006524 188,562,936.00
May 19 2020 0.006645 0.00023 3.58% 0.006512 0.007461 0.006286 199,798,794.00
May 18 2020 0.006415 0.000127 2.02% 0.006286 0.048197 0.006211 184,285,195.00
May 17 2020 0.006288 0.00000300 0.05% 0.006196 0.006441 0.005732 183,324,857.00
May 16 2020 0.006285 0.00024 3.96% 0.006143 0.00636 0.005902 173,248,462.00
May 15 2020 0.006045 -0.000338 -5.30% 0.006464 0.006815 0.00593 220,379,646.00
May 14 2020 0.006383 0.000696 12.24% 0.005864 0.006782 0.005683 237,624,188.00
May 13 2020 0.005687 0.000138 2.49% 0.005643 0.006006 0.005273 136,273,091.00
May 12 2020 0.005549 0.000462 9.08% 0.005087 0.006266 0.005053 215,961,198.00
May 11 2020 0.005087 0.000093 1.86% 0.004985 0.005494 0.004668 140,434,147.00
May 10 2020 0.004994 -0.000441 -8.11% 0.005527 0.005597 0.004723 212,055,173.00
May 09 2020 0.005435 0.000228 4.37% 0.005204 0.006768 0.004931 306,723,217.00
May 08 2020 0.005207 -0.00012 -2.25% 0.005399 0.005874 0.004301 216,610,481.00
May 07 2020 0.005328 0.000525 10.93% 0.00477 0.005443 0.004193 106,375,473.00
May 06 2020 0.004803 -0.000133 -2.69% 0.004884 0.005094 0.004666 146,158,368.00
May 05 2020 0.004936 0.000051 1.04% 0.004889 0.00506 0.004617 134,159,408.00
May 04 2020 0.004885 -0.000097 -1.95% 0.0049 0.005103 0.0046 116,176,954.00
May 03 2020 0.004982 -0.00041 -7.60% 0.005385 0.005588 0.004657 97,306,186.00
May 02 2020 0.005392 -0.000183 -3.28% 0.005563 0.00565 0.00528 227,260,493.00
May 01 2020 0.005575 0.000049 0.89% 0.005619 0.005841 0.005214 345,721,878.00
Apr 30 2020 0.005527 -0.00000300 -0.05% 0.005533 0.006407 0.005326 292,595,662.00
Apr 29 2020 0.00553 0.000249 4.71% 0.005281 0.005902 0.00519 212,702,675.00
See More Historical Prices »


Your Recent History
COIN
MDTUSD
Measurable..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.