ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MDTUSD Measurable Data Token

0.11505
0.00199 (1.76%)
00:47:03 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Measurable Data Token MDTUSD Crypto 70,175,446 Not Mineable
  Change % Change Current Price Bid Offer
0.00199 1.76% 0.11505 0.11481 0.11503
Open High Low Prev. Close 52 Week Range
0.11285 0.11615 0.1121 0.11306 0.0335 - 0.14748
Exchange Time Size Trade Price Currency
GDAX 00:46:21 26.00 0.11505 USD
Price x Volume Volume Base Symbol Related Pairs
198,573.82 1,742,074.00 MDT MDTEUR MDTGBP MDTBTC

MDTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.10190.122050.0938912,057,136.140.0131512.90%
1 Month0.075760.147480.067423,246,223.360.0392951.86%
3 Months0.053290.147480.0451515,457,679.200.06176115.89%
6 Months0.04680.147480.037512,501,685.290.06825145.83%
1 Year0.061070.147480.033510,607,728.850.0539888.39%
3 Years0.0797020.1750.01766524,239,516.390.03534844.35%
5 Years0.0103890.1750.00276458,153,186.810.1046611,007.44%

MDTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.11276 -0.00436 -3.72% 0.11725 0.11828 0.10637 8,937,243.00
Mar 27 2024 0.11712 0.00774 7.08% 0.10949 0.12205 0.10626 24,212,413.00
Mar 26 2024 0.10938 0.00428 4.07% 0.1055 0.113 0.1055 13,316,420.00
Mar 25 2024 0.1051 0.00416 4.12% 0.10081 0.10794 0.100 16,304,577.00
Mar 24 2024 0.10094 0.00482 5.01% 0.0957 0.102 0.09444 8,662,188.00
Mar 23 2024 0.09612 -0.00028 -0.29% 0.0965 0.10188 0.09445 8,475,151.00
Mar 22 2024 0.0964 -0.00568 -5.56% 0.1019 0.10404 0.09389 4,491,961.00
Mar 21 2024 0.10208 -0.00012 -0.12% 0.10173 0.10437 0.0978 4,862,551.00
Mar 20 2024 0.1022 0.00756 7.99% 0.09511 0.10535 0.08978 8,126,243.00
Mar 19 2024 0.09464 -0.01368 -12.63% 0.10884 0.10924 0.090 12,641,954.00
Mar 18 2024 0.10832 -0.01698 -13.55% 0.12503 0.12748 0.1065 12,567,375.00
Mar 17 2024 0.1253 0.01591 14.54% 0.11101 0.127 0.10748 21,320,700.00
Mar 16 2024 0.10939 -0.01201 -9.89% 0.12139 0.13229 0.10597 19,117,484.00
Mar 15 2024 0.1214 -0.00358 -2.86% 0.126 0.12814 0.11166 22,999,149.00
Mar 14 2024 0.12498 0.00252 2.06% 0.1222 0.12595 0.1118 14,260,097.00
Mar 13 2024 0.12246 0.00395 3.33% 0.11863 0.12456 0.11348 11,250,968.00
Mar 12 2024 0.11851 -0.0011 -0.92% 0.11905 0.12407 0.11251 12,325,291.00
Mar 11 2024 0.11961 -0.00212 -1.74% 0.12211 0.12866 0.11521 47,593,070.00
Mar 10 2024 0.12173 -0.01046 -7.91% 0.13045 0.14028 0.11733 23,967,096.00
Mar 09 2024 0.13219 0.02125 19.15% 0.11103 0.14748 0.10858 64,752,924.00
Mar 08 2024 0.11094 -0.00761 -6.42% 0.11592 0.11669 0.10315 31,793,069.00
Mar 07 2024 0.11855 0.0253 27.13% 0.09324 0.12181 0.0929 87,238,830.00
Mar 06 2024 0.09325 0.01346 16.87% 0.07939 0.09684 0.07671 24,148,598.00
Mar 05 2024 0.07979 -0.01156 -12.65% 0.09079 0.09263 0.0674 15,760,474.00
Mar 04 2024 0.09135 -0.00325 -3.44% 0.09503 0.09755 0.08727 11,298,507.00
Mar 03 2024 0.0946 0.00002 0.02% 0.094 0.11447 0.08125 35,668,670.00
Mar 02 2024 0.09458 -0.00105 -1.10% 0.09536 0.0979 0.09081 26,749,197.00
Mar 01 2024 0.09563 0.02004 26.51% 0.07576 0.105 0.07575 58,052,054.00
Feb 29 2024 0.07559 0.00127 1.71% 0.07333 0.07901 0.07168 17,244,262.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock