Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Measurable Data Token | MDTUSD | Crypto | 70,175,446 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00199 | 1.76% | 0.11505 | 0.11481 | 0.11503 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11285 | 0.11615 | 0.1121 | 0.11306 | 0.0335 - 0.14748 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 00:46:21 | 26.00 | 0.11505 | USD |
MDTUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1019 | 0.12205 | 0.09389 | 12,057,136.14 | 0.01315 | 12.90% |
1 Month | 0.07576 | 0.14748 | 0.0674 | 23,246,223.36 | 0.03929 | 51.86% |
3 Months | 0.05329 | 0.14748 | 0.04515 | 15,457,679.20 | 0.06176 | 115.89% |
6 Months | 0.0468 | 0.14748 | 0.0375 | 12,501,685.29 | 0.06825 | 145.83% |
1 Year | 0.06107 | 0.14748 | 0.0335 | 10,607,728.85 | 0.05398 | 88.39% |
3 Years | 0.079702 | 0.175 | 0.017665 | 24,239,516.39 | 0.035348 | 44.35% |
5 Years | 0.010389 | 0.175 | 0.002764 | 58,153,186.81 | 0.104661 | 1,007.44% |
MDTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.11276 | -0.00436 | -3.72% | 0.11725 | 0.11828 | 0.10637 | 8,937,243.00 |
Mar 27 2024 | 0.11712 | 0.00774 | 7.08% | 0.10949 | 0.12205 | 0.10626 | 24,212,413.00 |
Mar 26 2024 | 0.10938 | 0.00428 | 4.07% | 0.1055 | 0.113 | 0.1055 | 13,316,420.00 |
Mar 25 2024 | 0.1051 | 0.00416 | 4.12% | 0.10081 | 0.10794 | 0.100 | 16,304,577.00 |
Mar 24 2024 | 0.10094 | 0.00482 | 5.01% | 0.0957 | 0.102 | 0.09444 | 8,662,188.00 |
Mar 23 2024 | 0.09612 | -0.00028 | -0.29% | 0.0965 | 0.10188 | 0.09445 | 8,475,151.00 |
Mar 22 2024 | 0.0964 | -0.00568 | -5.56% | 0.1019 | 0.10404 | 0.09389 | 4,491,961.00 |
Mar 21 2024 | 0.10208 | -0.00012 | -0.12% | 0.10173 | 0.10437 | 0.0978 | 4,862,551.00 |
Mar 20 2024 | 0.1022 | 0.00756 | 7.99% | 0.09511 | 0.10535 | 0.08978 | 8,126,243.00 |
Mar 19 2024 | 0.09464 | -0.01368 | -12.63% | 0.10884 | 0.10924 | 0.090 | 12,641,954.00 |
Mar 18 2024 | 0.10832 | -0.01698 | -13.55% | 0.12503 | 0.12748 | 0.1065 | 12,567,375.00 |
Mar 17 2024 | 0.1253 | 0.01591 | 14.54% | 0.11101 | 0.127 | 0.10748 | 21,320,700.00 |
Mar 16 2024 | 0.10939 | -0.01201 | -9.89% | 0.12139 | 0.13229 | 0.10597 | 19,117,484.00 |
Mar 15 2024 | 0.1214 | -0.00358 | -2.86% | 0.126 | 0.12814 | 0.11166 | 22,999,149.00 |
Mar 14 2024 | 0.12498 | 0.00252 | 2.06% | 0.1222 | 0.12595 | 0.1118 | 14,260,097.00 |
Mar 13 2024 | 0.12246 | 0.00395 | 3.33% | 0.11863 | 0.12456 | 0.11348 | 11,250,968.00 |
Mar 12 2024 | 0.11851 | -0.0011 | -0.92% | 0.11905 | 0.12407 | 0.11251 | 12,325,291.00 |
Mar 11 2024 | 0.11961 | -0.00212 | -1.74% | 0.12211 | 0.12866 | 0.11521 | 47,593,070.00 |
Mar 10 2024 | 0.12173 | -0.01046 | -7.91% | 0.13045 | 0.14028 | 0.11733 | 23,967,096.00 |
Mar 09 2024 | 0.13219 | 0.02125 | 19.15% | 0.11103 | 0.14748 | 0.10858 | 64,752,924.00 |
Mar 08 2024 | 0.11094 | -0.00761 | -6.42% | 0.11592 | 0.11669 | 0.10315 | 31,793,069.00 |
Mar 07 2024 | 0.11855 | 0.0253 | 27.13% | 0.09324 | 0.12181 | 0.0929 | 87,238,830.00 |
Mar 06 2024 | 0.09325 | 0.01346 | 16.87% | 0.07939 | 0.09684 | 0.07671 | 24,148,598.00 |
Mar 05 2024 | 0.07979 | -0.01156 | -12.65% | 0.09079 | 0.09263 | 0.0674 | 15,760,474.00 |
Mar 04 2024 | 0.09135 | -0.00325 | -3.44% | 0.09503 | 0.09755 | 0.08727 | 11,298,507.00 |
Mar 03 2024 | 0.0946 | 0.00002 | 0.02% | 0.094 | 0.11447 | 0.08125 | 35,668,670.00 |
Mar 02 2024 | 0.09458 | -0.00105 | -1.10% | 0.09536 | 0.0979 | 0.09081 | 26,749,197.00 |
Mar 01 2024 | 0.09563 | 0.02004 | 26.51% | 0.07576 | 0.105 | 0.07575 | 58,052,054.00 |
Feb 29 2024 | 0.07559 | 0.00127 | 1.71% | 0.07333 | 0.07901 | 0.07168 | 17,244,262.00 |