Measurable Data Token Historical Data - MDTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Measurable Data Token	MDTBTC	Crypto	46,140,932	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	1.69%	0.00000120	0.00000119	0.00000197

Open	High	Low	Prev. Close	52 Week Range
0.00000118	0.00000120	0.00000117	0.00000118	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	22:22:40	106.00	0.00000119	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08621606	72,720.35	MDT	MDTEUR	MDTGBP	MDTUSD

MDTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MDTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.00000119	-0.00000001	-0.83%	0.00000120	0.00000121	0.00000114	1,412,905.00
Apr 18 2024	0.00000120	0.00000000	0.00%	0.00000120	0.00000123	0.00000114	2,214,052.00
Apr 17 2024	0.00000120	0.00000004	3.45%	0.00000117	0.00000125	0.00000113	1,506,852.00
Apr 16 2024	0.00000116	0.00000004	3.57%	0.00000112	0.00000118	0.00000111	2,491,104.00
Apr 15 2024	0.00000112	0.00000000	0.00%	0.00000111	0.00000122	0.00000108	6,471,132.00
Apr 14 2024	0.00000112	0.00000011	10.89%	0.00000102	0.00000114	0.00000097	4,011,594.00
Apr 13 2024	0.00000101	-0.00000020	-16.53%	0.00000120	0.00000122	0.00000089	8,514,741.00
Apr 12 2024	0.00000121	-0.00000026	-17.69%	0.00000147	0.00000148	0.00000110	5,806,176.00
Apr 11 2024	0.00000147	-0.00000006	-3.92%	0.00000152	0.00000154	0.00000146	873,463.00
Apr 10 2024	0.00000153	-0.00000003	-1.92%	0.00000156	0.00000158	0.00000148	1,218,650.00
Apr 09 2024	0.00000156	-0.00000002	-1.27%	0.00000157	0.00000160	0.00000153	862,633.00
Apr 08 2024	0.00000158	0.00000003	1.94%	0.00000154	0.00000163	0.00000150	2,215,099.00
Apr 07 2024	0.00000155	0.00000003	1.97%	0.00000150	0.00000160	0.00000150	1,026,610.00
Apr 06 2024	0.00000152	0.00000001	0.66%	0.00000151	0.00000156	0.00000149	899,060.00
Apr 05 2024	0.00000151	-0.00000001	-0.66%	0.00000151	0.00000153	0.00000145	803,599.00
Apr 04 2024	0.00000152	0.00000006	4.11%	0.00000146	0.00000158	0.00000143	4,788,031.00
Apr 03 2024	0.00000146	0.00000001	0.69%	0.00000146	0.00000149	0.00000141	1,128,806.00
Apr 02 2024	0.00000145	-0.00000006	-3.97%	0.00000151	0.00000151	0.00000142	2,275,599.00
Apr 01 2024	0.00000151	-0.00000002	-1.31%	0.00000154	0.00000161	0.00000148	771,809.00
Mar 31 2024	0.00000153	0.00000000	0.00%	0.00000153	0.00000156	0.00000152	1,330,977.00
Mar 30 2024	0.00000153	0.00000002	1.32%	0.00000151	0.00000157	0.00000150	1,664,654.00
Mar 29 2024	0.00000151	-0.00000008	-5.03%	0.00000160	0.00000193	0.00000149	18,240,316.00
Mar 28 2024	0.00000159	-0.00000010	-5.92%	0.00000169	0.00000169	0.00000154	3,822,646.00
Mar 27 2024	0.00000169	0.00000013	8.33%	0.00000156	0.00000175	0.00000153	9,633,981.00
Mar 26 2024	0.00000156	0.00000005	3.31%	0.00000151	0.00000160	0.00000150	2,442,766.00
Mar 25 2024	0.00000151	0.00000000	0.00%	0.00000150	0.00000153	0.00000147	4,286,664.00
Mar 24 2024	0.00000151	0.00000001	0.67%	0.00000150	0.00000153	0.00000147	2,371,345.00
Mar 23 2024	0.00000150	-0.00000002	-1.32%	0.00000152	0.00000158	0.00000149	3,231,259.00
Mar 22 2024	0.00000152	-0.00000004	-2.56%	0.00000156	0.00000158	0.00000149	2,073,517.00
Mar 21 2024	0.00000156	0.00000005	3.31%	0.00000152	0.00000157	0.00000147	1,782,462.00
Mar 20 2024	0.00000151	-0.00000001	-0.66%	0.00000152	0.00000157	0.00000147	2,980,150.00