MatrixETF DAO FinanceMDF

$ 0.000589

-0.00000008

(

-0.01%

)

Official Links

Website

Source Code

Info

Rank 931

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000642

Exchange

GATE

Ask

$ 0.000669

Last Trade Time

06:08:29

Volume (24h)

$ 1,265

Last Trade Size

12,856.79

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.000824

Fully Diluted Market Cap

$ 366,729

Genesis Date

9/17/2021

Days Range 0.000587-0.00059

52 Weeks Range 0.000355-0.003043

Circulating Supply 41,600,000 / 623,000,000

6.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727568127	MDF/ETH	https://gate.io/trade/MDF_ETH	ETH	1	https://gate.io/trade/MDF_ETH	0	4 hours ago
0.000651	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727578878	MDF/USDT	https://gate.io/trade/MDF_USDT	USDT	2	https://gate.io/trade/MDF_USDT	0	44 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00081374	-0.00022509	-27.6611694153	0.00057928	0.00083061	3609627.61029	CX
4	0.00052737	6.128E-5	11.6199252896	0.00043347	0.0012048	837401.061134	CX
12	0.00067364	-8.499E-5	-12.6165310849	0.00043347	0.0012048	2509705.29053	CX
26	0.0022798	-0.00169115	-74.1797526099	0.00043347	0.0022798	3625502.93558	CX
52	0.00051208	7.657E-5	14.9527417591	0.00035537	0.00304255	10073279.4743	CX
156	0.08203466	-0.08144601	-99.2824374478	9.944E-5	0.10906528	6246525.24853	CX
260	0.08287491	-0.08228626	-99.2897126525	9.944E-5	0.10906528	6240152.89188	CX

The Next Generation of ETF, Cross Chain Enabled.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.00058865	-5.0E-6	-0.84	0.00059382	0.00059507	0.00058386	0
1727481000	0.00059347	1.5E-5	2.59	0.00057839	0.00060005	0.00057563	0
1727394600	0.00057849	1.2E-5	2.12	0.00056817	0.0005863	0.00056307	0
1727308200	0.00056656	-1.8E-5	-3.08	0.00058323	0.00058622	0.00056303	0
1727221800	0.00058413	1.0E-6	0.17	0.00058259	0.00058758	0.00057105	0
1727135400	0.00058275	1.5E-5	2.64	0.00081374	0.00083061	0.00057928	3609627
1727049000	0.00056808	-8.0E-6	-1.39	0.00057548	0.00057675	0.00055623	0
1726962600	0.00057619	1.4E-5	2.49	0.00056308	0.00057668	0.00055699	0
1726876200	0.00056195	-3.0E-5	-5.07	0.00059167	0.0006171	0.00055602	39004
1726789800	0.00059208	3.0E-6	0.51	0.00059553	0.00062225	0.00058954	4162
1726703400	0.00058869	7.4E-5	14.39	0.00051479	0.0012048	0.00050876	664928
1726617000	0.0005143	8.0E-6	1.58	0.00050495	0.00052599	0.00049808	0
1726530600	0.00050627	4.3E-5	9.28	0.00046422	0.00050779	0.00045125	15308
1726444200	0.00046359	-2.0E-5	-4.14	0.00048356	0.00048583	0.00046184	0
1726357800	0.00048343	-5.0E-6	-1.02	0.00048838	0.00048838	0.00047858	0
1726271400	0.00048852	1.6E-5	3.38	0.00047219	0.00049254	0.00046758	0
1726185000	0.00047272	4.0E-6	0.85	0.00046802	0.00047732	0.00046355	0
1726098600	0.00046867	-9.0E-6	-1.88	0.000477	0.00047703	0.00043347	18547
1726012200	0.00047769	-0.000137	-22.30	0.0006127	0.00061601	0.00046632	44894
1725925800	0.00061422	6.2E-5	11.22	0.00081374	0.00083061	0.00054908	3624559
1725839400	0.00055234	5.3E-5	10.61	0.00049921	0.00060029	0.00049813	22920
1725753000	0.0004993	1.0E-5	2.05	0.00049027	0.00055419	0.00048897	10329
1725666600	0.00048894	-8.0E-6	-1.61	0.00049776	0.00060116	0.00047446	32370
1725580200	0.00049739	-0.000114	-18.65	0.00061235	0.00061645	0.00049344	16320
1725493800	0.00061121	-7.7E-7	-0.13	0.00060489	0.000622	0.00057835	0
1725407400	0.00061198	-2.2E-5	-3.47	0.00063412	0.00063754	0.00060925	0
1725321000	0.00063421	0.00014809	30.46	0.00081374	0.00083061	0.00048688	3615131
1725234600	0.00048612	-4.1E-5	-7.77	0.00052737	0.00052818	0.0004813	5509
1725148200	0.00052743	-3.0E-6	-0.57	0.00053028	0.00053167	0.00052354	0
1725061800	0.00053066	-8.0E-8	-0.02	0.0005304	0.00053314	0.00051264	0
1724975400	0.00053074	-1.0E-6	-0.19	0.00053084	0.0005451	0.00052669	0
1724889000	0.00053188	6.4E-5	13.67	0.00046714	0.0005364	0.00045987	21828
1724802600	0.00046811	-4.2E-5	-8.24	0.00051036	0.00051299	0.00045764	0
1724716200	0.00050979	-9.4E-5	-15.56	0.00060384	0.00060786	0.00050692	36919
1724629800	0.00060401	2.4E-5	4.14	0.00058178	0.00061417	0.00052531	18877
1724543400	0.00057981	-2.8E-5	-4.60	0.00060882	0.00061978	0.00057466	5242
1724457000	0.00060823	8.3E-5	15.82	0.00052448	0.00065769	0.00052448	26326
1724370600	0.00052473	-2.7E-5	-4.89	0.00081374	0.0009657	0.00051841	3624942
1724284200	0.00055208	6.2E-5	12.65	0.00048983	0.00055511	0.00048687	37251
1724197800	0.0004901	-1.1E-5	-2.20	0.00050076	0.00051191	0.00048579	0
1724111400	0.00050065	1.0E-6	0.20	0.00081374	0.00095248	0.00048792	3609627
1724025000	0.00049932	-2.3E-5	-4.40	0.00052252	0.00053609	0.00049874	18484
1723938600	0.00052272	3.0E-5	6.08	0.00049282	0.00052524	0.0004919	36760
1723852200	0.00049308	-7.3E-5	-12.89	0.00056556	0.00063033	0.00049186	221905
1723765800	0.00056649	7.0E-6	1.25	0.00055966	0.0005691	0.00053221	6510
1723679400	0.0005593	-0.000115	-17.06	0.00067506	0.00069202	0.00055493	8168
1723593000	0.00067411	0.00015366	29.52	0.00051741	0.00068325	0.00049658	7203
1723506600	0.00052045	3.4E-5	7.00	0.00081374	0.00083061	0.00048137	3609627
1723420200	0.00048605	-0.00014	-22.38	0.00062632	0.00063118	0.00048314	6034
1723333800	0.00062559	3.0E-6	0.48	0.00062246	0.00063392	0.00061999	0
1723247400	0.00062255	-2.1E-5	-3.26	0.00064441	0.00064881	0.00061422	0
1723161000	0.00064372	0.00015087	30.61	0.00049083	0.00065277	0.00048768	5394
1723074600	0.00049285	-0.000121	-19.72	0.00061536	0.00063699	0.00048614	6564
1722988200	0.00061353	-2.0E-5	-3.16	0.00062986	0.00066218	0.00060594	3942
1722901800	0.00063359	9.3E-5	17.20	0.00081374	0.00087567	0.00043746	3654345
1722815400	0.0005406	-9.9E-5	-15.48	0.0006387	0.00064432	0.0005302	18285
1722729000	0.00063958	7.3E-5	12.88	0.0005673	0.00064161	0.00053302	80504
1722642600	0.00056694	-0.000138	-19.59	0.000704	0.00070709	0.00056377	21946
1722556200	0.0007046	2.6E-5	3.83	0.00067972	0.00070668	0.00052349	384400
1722469800	0.00067819	-1.0E-5	-1.45	0.00068781	0.00068863	0.00061689	2426438
1722383400	0.00068801	2.5E-5	3.77	0.00066339	0.00068958	0.00065245	16725
1722297000	0.00066302	-2.4E-5	-3.49	0.00081374	0.00083061	0.00063289	3644572
1722210600	0.00068736	-2.9E-5	-4.05	0.00071433	0.00074798	0.00062129	607584
1722124200	0.00071628	-7.0E-5	-8.90	0.00078474	0.0007979	0.00071502	555586
1722037800	0.00078656	5.6E-5	7.67	0.0006982	0.00078844	0.00069806	405384
1721951400	0.00073014	-4.0E-6	-0.55	0.00073404	0.00076559	0.00070644	2068808
1721865000	0.00073371	-3.2E-5	-4.18	0.00076631	0.0007988	0.00072755	12785552
1721778600	0.00076574	-6.1E-5	-7.38	0.00082609	0.00084967	0.00075529	3993870
1721692200	0.00082655	-5.4E-5	-6.13	0.00081374	0.00086964	0.00078643	5027250
1721605800	0.00088057	-8.0E-8	-0.01	0.00087927	0.00088624	0.00085739	3677115
1721519400	0.00088065	0.00010914	14.15	0.00077132	0.0008849	0.00076627	4832806
1721433000	0.00077151	-1.8E-5	-2.28	0.00078605	0.00079315	0.00075543	11617246
1721346600	0.00078905	-2.5E-5	-3.07	0.00081374	0.00083747	0.00077859	6748133
1721260200	0.00081411	2.0E-5	2.52	0.00079352	0.00081735	0.00077689	7112087
1721173800	0.00079362	2.6E-5	3.39	0.00076743	0.00083174	0.00072549	9825495
1721087400	0.00076721	1.8E-5	2.40	0.00073111	0.0008032	0.00069623	3779465
1721001000	0.00074941	1.8E-5	2.46	0.00073111	0.00075139	0.00069623	445210
1720914600	0.00073094	1.1E-5	1.53	0.00072029	0.00073643	0.00068865	7310259
1720828200	0.00072028	-2.4E-5	-3.23	0.00074346	0.00075504	0.00071144	7551737
1720741800	0.0007439	3.0E-5	4.20	0.0007123	0.00078652	0.00067248	7092262
1720655400	0.00071354	-2.3E-5	-3.12	0.00073505	0.00074966	0.00070897	11576968
1720569000	0.00073686	1.3E-5	1.80	0.0007237	0.00076762	0.00072339	13934904
1720482600	0.00072363	-7.0E-6	-0.96	0.0010189	0.00107763	0.00072363	3816634
1720396200	0.00073082	5.6E-5	8.30	0.00067364	0.00075732	0.0006595	64623
1720309800	0.00067458	-4.1E-5	-5.73	0.00071523	0.00073392	0.00067411	5897700
1720223400	0.00071569	-5.3E-5	-6.90	0.00076165	0.00080783	0.00071089	5473278
1720137000	0.00076819	-2.3E-5	-2.91	0.00079146	0.00079429	0.00074163	6174516
1720050600	0.00079076	5.0E-6	0.64	0.00078611	0.00081367	0.00077749	6482371
1719964200	0.0007858	-5.0E-6	-0.63	0.00079037	0.00082908	0.00078165	4552055
1719877800	0.0007907	5.8E-7	0.07	0.0010189	0.00129805	0.00075988	3632308
1719791400	0.00079012	-1.9E-5	-2.35	0.00080975	0.00082272	0.00078316	1607691
1719705000	0.00080923	3.3E-5	4.25	0.00077617	0.00081387	0.00077607	4040210