Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypto.com | MCOGBP | Crypto | 428,551,380 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.423506 | -1.91% | 21.78 | 22.80 | 24.97 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.21 | 22.33 | 21.75 | 22.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:26:53 | 0.00000000 | 4.21 | GBP |
MCOGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 24.28 | 27.29 | 0.296237 | 8,224.37 | -2.50 | -10.31% |
| 5 Years | 3.52 | 1,232,021.91 | 0.137783 | 1,421,549.69 | 18.26 | 518.65% |
MCOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 22.20 | -0.750 | -3.26% | 23.02 | 23.17 | 21.99 | 0.00 |
| Apr 23 2024 | 22.95 | -5.06 | -18.06% | 23.28 | 23.40 | 22.84 | 0.00 |
| Apr 22 2024 | 28.01 | 5.41 | 23.93% | 22.56 | 28.36 | 21.81 | 0.00 |
| Apr 21 2024 | 22.60 | 0.00 | -0.02% | 22.60 | 22.89 | 22.40 | 0.00 |
| Apr 20 2024 | 22.60 | 0.310 | 1.38% | 22.24 | 22.79 | 22.03 | 0.00 |
| Apr 19 2024 | 22.30 | 0.310 | 1.41% | 21.93 | 22.64 | 20.81 | 0.00 |
| Apr 18 2024 | 21.99 | 0.780 | 3.68% | 21.24 | 22.15 | 20.99 | 0.00 |
| Apr 17 2024 | 21.21 | -0.860 | -3.89% | 22.07 | 22.32 | 20.70 | 0.00 |
| Apr 16 2024 | 22.07 | -4.27 | -16.22% | 21.92 | 22.25 | 21.40 | 0.00 |
| Apr 15 2024 | 26.34 | 3.57 | 15.69% | 22.56 | 27.70 | 21.81 | 0.00 |
| Apr 14 2024 | 22.77 | 0.070 | 0.31% | 22.56 | 22.85 | 21.81 | 0.00 |
| Apr 13 2024 | 22.70 | -0.620 | -2.67% | 23.32 | 23.60 | 21.59 | 0.00 |
| Apr 12 2024 | 23.32 | -0.700 | -2.92% | 24.07 | 24.48 | 22.87 | 0.00 |
| Apr 11 2024 | 24.02 | -0.180 | -0.73% | 24.18 | 24.42 | 23.90 | 0.00 |
| Apr 10 2024 | 24.20 | 0.720 | 3.08% | 23.47 | 24.38 | 23.11 | 0.00 |
| Apr 09 2024 | 23.47 | -5.73 | -19.63% | 24.29 | 24.31 | 23.21 | 0.00 |
| Apr 08 2024 | 29.21 | 5.66 | 24.05% | 22.48 | 29.75 | 22.15 | 0.00 |
| Apr 07 2024 | 23.54 | 0.170 | 0.73% | 23.35 | 23.78 | 23.34 | 0.00 |
| Apr 06 2024 | 23.37 | 0.300 | 1.29% | 23.01 | 23.62 | 22.93 | 0.00 |
| Apr 05 2024 | 23.07 | -0.210 | -0.92% | 23.29 | 23.38 | 22.60 | 0.00 |
| Apr 04 2024 | 23.29 | 0.790 | 3.51% | 22.48 | 23.51 | 22.15 | 0.00 |
| Apr 03 2024 | 22.50 | 0.080 | 0.36% | 22.42 | 22.82 | 22.14 | 0.00 |
| Apr 02 2024 | 22.42 | -6.34 | -22.03% | 23.88 | 23.88 | 22.15 | 0.00 |
| Apr 01 2024 | 28.75 | 4.65 | 19.31% | 23.63 | 28.78 | 23.60 | 0.00 |
| Mar 31 2024 | 24.10 | 0.410 | 1.75% | 23.71 | 24.10 | 23.71 | 0.00 |
| Mar 30 2024 | 23.69 | -0.130 | -0.53% | 23.81 | 23.93 | 23.65 | 0.00 |
| Mar 29 2024 | 23.81 | -0.320 | -1.33% | 24.10 | 24.14 | 23.56 | 0.00 |
| Mar 28 2024 | 24.13 | 0.530 | 2.25% | 23.70 | 24.35 | 23.48 | 0.00 |
| Mar 27 2024 | 23.60 | -0.120 | -0.49% | 23.67 | 24.23 | 23.27 | 0.00 |
| Mar 26 2024 | 23.72 | -4.67 | -16.45% | 23.63 | 24.10 | 23.54 | 0.00 |
| Mar 25 2024 | 28.39 | 5.41 | 23.54% | 22.82 | 28.92 | 22.73 | 0.00 |
| Mar 24 2024 | 22.98 | 1.00 | 4.54% | 21.97 | 23.06 | 21.84 | 0.00 |
| Mar 23 2024 | 21.98 | 0.280 | 1.29% | 21.77 | 22.52 | 21.54 | 0.00 |
