Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MEDICAL CANNABIS COIN | MCANGBP | Crypto | 49,919,800 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000093 | -1.15% | 0.008026 | 0.005351 | 0.315153 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008113 | 0.008156 | 0.007979 | 0.008119 | 0.003068 - 0.01885 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 23:18:55 | 46.70 | 0.05463 | GBP |
MCANGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.003458 | 0.01885 | 0.003068 | 79,606.67 | 0.004568 | 132.13% |
| 3 Years | 0.088063 | 0.262747 | 0.001601 | 96,973.76 | -0.080038 | -90.89% |
| 5 Years | 0.977093 | 1.01 | 0.001601 | 70,210.33 | -0.969067 | -99.18% |
MCANGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.008126 | 0.000249 | 3.16% | 0.007864 | 0.008229 | 0.007601 | 0.00 |
| Apr 21 2024 | 0.007877 | -0.00000200 | -0.03% | 0.007878 | 0.007976 | 0.007808 | 0.00 |
| Apr 20 2024 | 0.007878 | 0.000107 | 1.38% | 0.007751 | 0.007943 | 0.007678 | 0.00 |
| Apr 19 2024 | 0.007771 | 0.000108 | 1.41% | 0.007642 | 0.007891 | 0.007253 | 0.00 |
| Apr 18 2024 | 0.007664 | 0.000272 | 3.68% | 0.007403 | 0.007722 | 0.007317 | 0.00 |
| Apr 17 2024 | 0.007392 | -0.000299 | -3.89% | 0.007693 | 0.00778 | 0.007216 | 0.00 |
| Apr 16 2024 | 0.007691 | 0.000049 | 0.64% | 0.00764 | 0.007754 | 0.007458 | 0.00 |
| Apr 15 2024 | 0.007642 | -0.000293 | -3.69% | 0.007864 | 0.008035 | 0.007548 | 0.00 |
| Apr 14 2024 | 0.007935 | 0.000025 | 0.32% | 0.007864 | 0.007966 | 0.007601 | 0.00 |
| Apr 13 2024 | 0.007911 | -0.000217 | -2.67% | 0.008127 | 0.008225 | 0.007525 | 0.00 |
| Apr 12 2024 | 0.008128 | -0.000245 | -2.93% | 0.008389 | 0.008531 | 0.007971 | 0.00 |
| Apr 11 2024 | 0.008372 | -0.000062 | -0.74% | 0.008428 | 0.008513 | 0.008328 | 0.00 |
| Apr 10 2024 | 0.008434 | 0.000252 | 3.08% | 0.008182 | 0.008496 | 0.008055 | 0.00 |
| Apr 09 2024 | 0.008182 | -0.000292 | -3.45% | 0.008465 | 0.008471 | 0.008091 | 0.00 |
| Apr 08 2024 | 0.008474 | 0.000268 | 3.26% | 0.007834 | 0.008631 | 0.007721 | 0.00 |
| Apr 07 2024 | 0.008206 | 0.00006 | 0.74% | 0.008137 | 0.008287 | 0.008135 | 0.00 |
| Apr 06 2024 | 0.008147 | 0.000104 | 1.29% | 0.00802 | 0.008231 | 0.007992 | 0.00 |
| Apr 05 2024 | 0.008042 | -0.000075 | -0.92% | 0.008118 | 0.008149 | 0.007875 | 0.00 |
| Apr 04 2024 | 0.008117 | 0.000275 | 3.51% | 0.007834 | 0.008192 | 0.007721 | 0.00 |
| Apr 03 2024 | 0.007842 | 0.000028 | 0.36% | 0.007812 | 0.007952 | 0.007718 | 0.00 |
| Apr 02 2024 | 0.007814 | -0.000529 | -6.34% | 0.008322 | 0.008323 | 0.007719 | 0.00 |
| Apr 01 2024 | 0.008342 | -0.000057 | -0.68% | 0.008237 | 0.0084 | 0.008159 | 0.00 |
| Mar 31 2024 | 0.0084 | 0.000145 | 1.75% | 0.008263 | 0.008401 | 0.008263 | 0.00 |
| Mar 30 2024 | 0.008255 | -0.000044 | -0.53% | 0.008298 | 0.008341 | 0.008242 | 0.00 |
| Mar 29 2024 | 0.008299 | -0.000112 | -1.33% | 0.008401 | 0.008412 | 0.008213 | 0.00 |
| Mar 28 2024 | 0.008411 | 0.000185 | 2.25% | 0.008261 | 0.008485 | 0.008183 | 0.00 |
| Mar 27 2024 | 0.008226 | -0.00004 | -0.48% | 0.00825 | 0.008444 | 0.008111 | 0.00 |
| Mar 26 2024 | 0.008267 | 0.00003 | 0.36% | 0.008237 | 0.0084 | 0.008203 | 0.00 |
| Mar 25 2024 | 0.008237 | -0.071321 | -89.65% | 0.007954 | 0.00839 | 0.007912 | 0.00 |
| Mar 24 2024 | 0.079558 | 0.003457 | 4.54% | 0.076061 | 0.07984 | 0.07563 | 0.00 |
| Mar 23 2024 | 0.076101 | 0.068537 | 906.16% | 0.007588 | 0.077984 | 0.007507 | 0.00 |
