MCANEUR

Medican Medical Cannabis Historical Data

Name Symbol Market Market Cap ($) Algorithm
Medican Medical Cannabis MCANEUR Crypto 294,060,450 Not Mineable
  Change % Change Current Price Bid Offer
-0.000354 -0.70% 0.050522 0.000458 1.09
High Low Open Prev. Close 52 Week Range
0.05132 0.050197 0.050876 0.050876 0.006376 - 1.16
Exchange Time Size Trade Price Currency
LATK 15:58:14 7.11 0.050839 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MCAN MCANUSD MCANGBP MCANBTC

MCANEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.051320.000000000.000.000.00%
1 Month0.2932130.3674760.046621597.84-0.242691-82.77%
3 Months0.044380.407080.013811420.630.00614213.84%
6 Months0.1111270.407080.0063763,167.01-0.060605-54.54%
1 Year1.151.160.0063763,702.89-1.10-95.59%
3 Years1.151.160.0063763,702.89-1.10-95.59%
5 Years1.151.160.0063763,702.89-1.10-95.59%

MCANEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2020 0.050888 0.000256 0.50% 0.050655 0.051124 0.05004 0.00
Sep 25 2020 0.050632 0.000019 0.04% 0.050655 0.051027 0.05004 0.00
Sep 24 2020 0.050614 0.001203 2.44% 0.049585 0.050928 0.048227 0.00
Sep 23 2020 0.049411 -0.000169 -0.34% 0.049585 0.049929 0.049039 0.00
Sep 22 2020 0.049579 0.000571 1.16% 0.048943 0.049831 0.048626 0.00
Sep 21 2020 0.049008 -0.001887 -3.71% 0.050862 0.051298 0.048371 0.00
Sep 20 2020 0.050895 -0.000892 -1.72% 0.051746 0.051753 0.050163 0.00
Sep 19 2020 0.051787 0.000858 1.68% 0.050982 0.052036 0.050781 0.00
Sep 18 2020 0.050929 -0.00000800 -0.02% 0.050915 0.051488 0.050307 0.00
Sep 17 2020 0.050937 -0.049443 -49.26% 0.10028 0.101801 0.05076 24.00
Sep 16 2020 0.100381 0.001906 1.94% 0.098501 0.10187 0.097521 0.00
Sep 15 2020 0.098474 0.001296 1.33% 0.097284 0.099611 0.095337 0.00
Sep 14 2020 0.097178 0.002849 3.02% 0.094335 0.097968 0.093827 0.00
Sep 13 2020 0.094329 -0.001291 -1.35% 0.095345 0.096659 0.093394 0.00
Sep 12 2020 0.09562 0.000612 0.64% 0.094972 0.095908 0.09399 0.00
Sep 11 2020 0.095008 0.000307 0.32% 0.094675 0.095029 0.093342 1,154.00
Sep 10 2020 0.094701 0.001083 1.16% 0.09397 0.095449 0.093701 1,154.00
Sep 09 2020 0.093618 0.000589 0.63% 0.092773 0.094932 0.091642 0.00
Sep 08 2020 0.093029 -0.153016 -62.19% 0.246242 0.247538 0.046621 1,154.00
Sep 07 2020 0.246044 0.002685 1.10% 0.243008 0.247212 0.234475 0.00
Sep 06 2020 0.243359 0.00321 1.34% 0.240755 0.24533 0.236908 0.00
Sep 05 2020 0.240149 -0.114629 -32.31% 0.354483 0.35738 0.233962 1,037.00
Sep 04 2020 0.354779 0.027953 8.55% 0.327745 0.35942 0.252826 161.00
Sep 03 2020 0.326825 -0.038639 -10.57% 0.365493 0.369209 0.322444 0.00
Sep 02 2020 0.365464 0.063841 21.17% 0.29976 0.367476 0.130086 0.00
Sep 01 2020 0.301623 0.007602 2.59% 0.293213 0.304229 0.133916 94.00
Aug 31 2020 0.294021 -0.020266 -6.45% 0.31465 0.316068 0.132726 0.00
Aug 30 2020 0.314287 0.005129 1.66% 0.309523 0.316076 0.131939 0.00
Aug 29 2020 0.309159 0.008315 2.76% 0.301 0.311644 0.298034 486.00
Aug 28 2020 0.300844 0.003512 1.18% 0.296986 0.302462 0.296453 749.00
Aug 27 2020 0.297332 0.054948 22.67% 0.242427 0.298639 0.239421 250.00
See More Historical Prices »


Your Recent History
COIN
MCANEUR
Medican Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.