LUNAUSD

Luna Terra Platform (LUNAUSD)

LUNAUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2021 49.96 5.24 11.72% 44.09 49.96 42.23 24,222.00
Nov 27 2021 44.72 0.00 0.00% 44.72 44.72 44.72 0.00
Nov 26 2021 44.72 3.79 9.26% 43.61 45.12 42.63 14,292.00
Nov 25 2021 40.93 0.00 0.00% 40.93 40.93 40.93 0.00
Nov 24 2021 40.93 -3.89 -8.68% 42.78 43.01 40.90 29,262.00
Nov 23 2021 44.82 0.00 0.00% 44.82 44.82 44.82 0.00
Nov 22 2021 44.82 0.00 0.00% 44.82 44.82 44.82 0.00
Nov 21 2021 44.82 0.010 0.02% 44.82 44.82 44.82 0.00
Nov 20 2021 44.81 3.51 8.50% 42.43 44.81 41.80 22,790.00
Nov 19 2021 41.30 0.00 0.00% 41.30 41.30 41.30 0.00
Nov 18 2021 41.30 0.00 0.00% 41.30 41.30 41.30 0.00
Nov 17 2021 41.30 -3.18 -7.15% 43.11 43.70 40.88 29,682.00
Nov 16 2021 44.48 -4.45 -9.09% 47.69 47.87 44.27 41,774.00
Nov 15 2021 48.93 0.00 0.00% 48.93 48.93 48.93 0.00
Nov 14 2021 48.93 0.00 0.00% 48.93 48.93 48.93 0.00
Nov 13 2021 48.93 0.400 0.82% 48.93 48.93 48.93 0.00
Nov 12 2021 48.53 -0.400 -0.82% 50.39 50.71 47.57 61,368.00
Nov 11 2021 48.93 0.180 0.37% 48.93 48.93 48.93 0.00
Nov 10 2021 48.75 -1.62 -3.22% 50.38 55.04 44.73 92,500.00
Nov 09 2021 50.37 -3.05 -5.71% 54.13 54.13 50.23 64,297.00
Nov 08 2021 53.42 2.61 5.14% 50.50 53.86 49.71 12,430.00
Nov 07 2021 50.81 0.00 0.00% 50.81 50.81 50.81 0.00
Nov 06 2021 50.81 6.05 13.52% 44.76 50.81 44.76 23,287.00
Nov 05 2021 44.76 0.00 0.00% 44.76 44.76 44.76 0.00
Nov 04 2021 44.76 0.00 0.00% 44.76 44.76 44.76 0.00
Nov 03 2021 44.76 0.00 0.00% 44.76 44.76 44.76 0.00
Nov 02 2021 44.76 1.53 3.54% 43.96 45.56 42.84 16,218.00
Nov 01 2021 43.23 0.00 0.00% 43.23 43.23 43.23 0.00
Oct 31 2021 43.23 0.260 0.61% 43.49 43.66 41.26 21,126.00
Oct 30 2021 42.97 -2.58 -5.66% 45.59 45.61 42.65 20,300.00
Oct 29 2021 45.55 1.55 3.52% 44.00 46.02 42.29 58,929.00
Oct 28 2021 44.00 0.00 0.00% 44.00 44.00 44.00 0.00
Oct 27 2021 44.00 0.00 0.00% 44.00 44.00 44.00 0.00
Oct 26 2021 44.00 8.44 23.73% 35.56 46.77 35.56 35,511.00
Oct 25 2021 35.56 0.00 0.00% 35.56 35.56 35.56 0.00
Oct 24 2021 35.56 0.00 0.00% 0.00000000 0.00000000 0.00000000 25,436.00
Oct 23 2021 35.56 0.00 0.00% 35.56 35.56 35.56 0.00
Oct 22 2021 35.56 0.00 0.00% 0.00000000 0.00000000 0.00000000 25,436.00
Oct 21 2021 35.56 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 20 2021 35.56 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 19 2021 35.56 0.00 0.00% 44.74 44.90 35.56 25,436.00
Oct 18 2021 35.56 -0.080 -0.22% 35.56 35.56 35.56 0.00
Oct 17 2021 35.64 -1.35 -3.65% 36.52 37.36 35.28 10,597.00
Oct 16 2021 36.99 -0.200 -0.54% 36.95 38.16 36.80 14,936.00
Oct 15 2021 37.19 1.10 3.05% 37.30 37.88 36.20 15,599.00
Oct 14 2021 36.09 -0.040 -0.11% 0.00000000 0.00000000 0.00000000 0.00
Oct 13 2021 36.13 -3.82 -9.56% 37.76 38.87 36.08 16,923.00
Oct 12 2021 39.95 -0.750 -1.84% 0.00000000 0.00000000 0.00000000 0.00
Oct 11 2021 40.70 0.750 1.88% 39.40 43.68 39.40 15,195.00
Oct 10 2021 39.95 -3.86 -8.81% 42.68 43.06 39.91 4,717.00
Oct 09 2021 43.81 0.00 0.00% 43.81 43.81 43.81 0.00
Oct 08 2021 43.81 1.93 4.61% 46.90 48.44 43.72 34,325.00
Oct 07 2021 41.88 0.00 0.00% 41.88 41.88 41.88 0.00
Oct 06 2021 41.88 -1.11 -2.58% 44.74 44.90 40.50 39,580.00
Oct 05 2021 42.99 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 04 2021 42.99 0.00 0.00% 0.00000000 0.00000000 0.00000000 21,856.00
Oct 03 2021 42.99 4.85 12.72% 42.32 50.49 41.87 22,451.00
Oct 02 2021 38.14 0.00 0.00% 38.14 38.14 38.14 0.00
Oct 01 2021 38.14 0.050 0.13% 0.00000000 0.00000000 0.00000000 0.00
Sep 30 2021 38.09 4.46 13.26% 34.11 38.93 33.88 65,525.00
Sep 29 2021 33.63 0.400 1.20% 33.46 36.22 33.09 1,289,792.00
Sep 28 2021 33.23 -3.62 -9.83% 36.41 37.17 33.23 1,331,559.00
Sep 27 2021 36.85 2.40 6.96% 34.39 39.60 33.93 2,097,781.00
Sep 26 2021 34.45 -3.75 -9.82% 37.82 37.92 33.37 766,923.00
Sep 25 2021 38.21 -1.71 -4.30% 40.55 40.64 36.25 1,943,209.00
Sep 24 2021 39.92 3.43 9.39% 36.05 41.23 32.78 3,554,738.00
Sep 23 2021 36.49 3.28 9.89% 33.25 36.81 32.55 2,034,181.00
Sep 22 2021 33.21 8.12 32.34% 25.63 33.30 25.11 2,204,761.00
Sep 21 2021 25.09 -2.28 -8.34% 32.86 32.88 24.66 2,275,579.00
Sep 20 2021 27.38 -5.53 -16.79% 32.86 32.88 26.79 2,775,121.00
Sep 19 2021 32.90 -1.64 -4.76% 34.87 36.42 32.11 1,494,262.00
Sep 18 2021 34.55 0.160 0.47% 34.19 36.19 34.13 1,137,675.00
Sep 17 2021 34.39 -2.87 -7.71% 37.29 39.19 34.11 1,638,220.00
Sep 16 2021 37.26 0.890 2.44% 36.70 39.70 35.20 1,860,605.00
Sep 15 2021 36.37 1.09 3.10% 37.35 37.90 34.89 1,373,397.00
Sep 14 2021 35.28 -2.02 -5.41% 37.35 37.90 34.62 1,554,099.00
Sep 13 2021 37.30 -2.18 -5.52% 39.49 39.59 34.46 1,964,289.00
Sep 12 2021 39.47 0.520 1.33% 39.23 43.48 38.00 2,230,187.00
Sep 11 2021 38.96 -3.66 -8.59% 44.40 44.43 37.56 3,187,697.00
Sep 10 2021 42.62 12.35 40.82% 31.22 43.71 30.96 6,348,782.00
Sep 09 2021 30.26 0.740 2.51% 29.41 31.49 28.37 1,950,730.00
Sep 08 2021 29.52 1.52 5.43% 27.58 31.59 25.03 2,965,483.00
Sep 07 2021 28.00 -4.36 -13.48% 32.32 32.57 23.11 2,671,186.00
Sep 06 2021 32.36 -2.14 -6.20% 34.40 35.10 30.58 1,712,742.00
Sep 05 2021 34.51 3.14 10.02% 31.39 35.30 31.12 1,492,668.00
Sep 04 2021 31.36 -0.260 -0.84% 31.72 32.47 31.06 779,961.00
Sep 03 2021 31.63 -1.42 -4.29% 32.86 33.83 31.24 1,298,011.00
Sep 02 2021 33.05 1.51 4.80% 31.75 33.88 31.36 1,395,205.00
Sep 01 2021 31.53 -0.230 -0.72% 31.45 32.44 30.54 1,567,140.00
Aug 31 2021 31.76 -1.20 -3.65% 33.48 34.88 30.66 1,848,478.00


Your Recent History
COIN
LUNAUSD
Luna Terra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.