LTCUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 155.48 | 3.48 | 2.29% | 152.69 | 166.21 | 150.17 | 882,207.00 |
| Jan 18 2021 | 152.00 | 9.23 | 6.46% | 142.29 | 155.00 | 138.27 | 718,807.00 |
| Jan 17 2021 | 142.77 | -1.45 | -1.01% | 142.22 | 147.00 | 136.29 | 512,316.00 |
| Jan 16 2021 | 144.22 | -0.110 | -0.08% | 144.32 | 155.30 | 130.29 | 731,288.00 |
| Jan 15 2021 | 144.33 | -7.75 | -5.10% | 153.33 | 155.30 | 130.29 | 865,133.00 |
| Jan 14 2021 | 152.08 | 5.43 | 3.70% | 149.83 | 156.87 | 143.40 | 869,327.00 |
| Jan 13 2021 | 146.65 | 13.90 | 10.47% | 131.62 | 148.50 | 125.70 | 984,582.00 |
| Jan 12 2021 | 132.75 | -6.22 | -4.48% | 138.43 | 146.88 | 128.00 | 1,356,316.00 |
| Jan 11 2021 | 138.97 | -32.52 | -18.96% | 168.76 | 169.66 | 111.04 | 3,076,723.00 |
| Jan 10 2021 | 171.49 | -6.96 | -3.90% | 179.59 | 186.34 | 160.63 | 1,248,628.00 |
| Jan 09 2021 | 178.45 | 5.62 | 3.25% | 174.50 | 180.00 | 163.56 | 737,139.00 |
| Jan 08 2021 | 172.83 | 4.11 | 2.44% | 169.50 | 181.55 | 150.20 | 1,516,569.00 |
| Jan 07 2021 | 168.72 | -0.300 | -0.18% | 169.17 | 181.25 | 162.00 | 1,399,188.00 |
| Jan 06 2021 | 169.02 | 9.68 | 6.08% | 159.48 | 169.90 | 155.37 | 1,021,400.00 |
| Jan 05 2021 | 159.34 | 4.20 | 2.71% | 156.86 | 163.36 | 146.62 | 1,046,189.00 |
| Jan 04 2021 | 155.14 | -7.09 | -4.37% | 163.15 | 174.50 | 140.00 | 1,670,908.00 |
| Jan 03 2021 | 162.23 | 26.23 | 19.29% | 137.99 | 164.98 | 135.50 | 2,622,289.00 |
| Jan 02 2021 | 136.00 | 9.95 | 7.89% | 125.34 | 142.21 | 123.80 | 971,915.00 |
| Jan 01 2021 | 126.05 | 1.30 | 1.04% | 124.45 | 134.22 | 122.00 | 600,007.00 |
| Dec 31 2020 | 124.75 | -4.49 | -3.47% | 129.88 | 132.89 | 122.00 | 535,620.00 |
| Dec 30 2020 | 129.24 | -0.190 | -0.15% | 128.94 | 132.89 | 122.60 | 647,471.00 |
| Dec 29 2020 | 129.43 | -1.00 | -0.77% | 129.56 | 130.67 | 120.00 | 690,126.00 |
| Dec 28 2020 | 130.43 | 1.98 | 1.54% | 127.24 | 139.30 | 121.55 | 885,098.00 |
| Dec 27 2020 | 128.45 | -1.29 | -0.99% | 129.44 | 139.30 | 121.55 | 1,921,902.00 |
| Dec 26 2020 | 129.74 | 1.95 | 1.53% | 127.04 | 135.00 | 124.84 | 1,309,476.00 |
| Dec 25 2020 | 127.79 | 16.11 | 14.43% | 111.56 | 128.54 | 98.68 | 1,246,924.00 |
| Dec 24 2020 | 111.68 | 8.43 | 8.16% | 101.00 | 111.80 | 98.68 | 923,956.00 |
| Dec 23 2020 | 103.25 | -10.37 | -9.13% | 114.38 | 117.32 | 95.28 | 1,381,191.00 |
| Dec 22 2020 | 113.62 | 8.81 | 8.41% | 104.78 | 114.28 | 98.31 | 999,745.00 |
| Dec 21 2020 | 104.81 | -10.43 | -9.05% | 114.00 | 118.87 | 100.50 | 1,132,964.00 |
| Dec 20 2020 | 115.24 | -5.31 | -4.40% | 120.34 | 124.40 | 105.50 | 1,085,947.00 |
| Dec 19 2020 | 120.55 | 11.86 | 10.91% | 109.65 | 124.40 | 99.28 | 1,082,452.00 |
| Dec 18 2020 | 108.69 | 6.73 | 6.60% | 100.29 | 112.92 | 99.28 | 1,037,705.00 |
| Dec 17 2020 | 101.96 | 9.17 | 9.88% | 93.90 | 110.00 | 90.44 | 1,640,015.00 |
| Dec 16 2020 | 92.79 | 11.34 | 13.92% | 81.32 | 93.00 | 78.43 | 912,358.00 |
| Dec 15 2020 | 81.45 | -1.03 | -1.25% | 82.60 | 85.00 | 80.38 | 390,156.00 |
| Dec 14 2020 | 82.48 | 0.210 | 0.26% | 82.03 | 84.34 | 75.63 | 305,846.00 |
| Dec 13 2020 | 82.27 | 5.50 | 7.16% | 76.60 | 84.34 | 72.38 | 375,651.00 |
| Dec 12 2020 | 76.77 | 4.70 | 6.52% | 72.75 | 77.65 | 72.38 | 234,268.00 |
| Dec 11 2020 | 72.07 | -2.95 | -3.93% | 74.48 | 74.79 | 69.94 | 402,416.00 |
| Dec 10 2020 | 75.02 | -2.48 | -3.20% | 77.48 | 77.59 | 73.10 | 195,184.00 |
| Dec 09 2020 | 77.50 | 0.550 | 0.71% | 76.49 | 78.24 | 72.15 | 391,312.00 |
| Dec 08 2020 | 76.95 | -6.83 | -8.15% | 83.38 | 84.93 | 75.50 | 371,824.00 |
| Dec 07 2020 | 83.78 | 0.310 | 0.37% | 83.83 | 86.89 | 81.75 | 265,882.00 |
| Dec 06 2020 | 83.47 | 0.670 | 0.81% | 83.80 | 84.24 | 80.36 | 603,344.00 |
| Dec 05 2020 | 82.80 | 2.95 | 3.69% | 79.70 | 89.90 | 78.01 | 293,715.00 |
| Dec 04 2020 | 79.85 | -9.13 | -10.26% | 88.56 | 89.90 | 78.01 | 493,574.00 |
| Dec 03 2020 | 88.98 | -0.230 | -0.26% | 88.94 | 91.48 | 82.79 | 471,408.00 |
| Dec 02 2020 | 89.21 | 3.64 | 4.25% | 83.77 | 90.71 | 82.79 | 552,165.00 |
| Dec 01 2020 | 85.57 | -2.24 | -2.55% | 87.83 | 93.00 | 79.01 | 1,455,954.00 |
| Nov 30 2020 | 87.81 | 8.44 | 10.63% | 79.10 | 88.53 | 71.64 | 863,071.00 |
| Nov 29 2020 | 79.37 | 6.92 | 9.55% | 72.71 | 81.21 | 68.38 | 550,775.00 |
| Nov 28 2020 | 72.45 | 3.43 | 4.97% | 69.22 | 75.00 | 68.38 | 532,132.00 |
| Nov 27 2020 | 69.02 | -1.64 | -2.32% | 70.53 | 73.66 | 65.28 | 669,495.00 |
| Nov 26 2020 | 70.66 | -12.03 | -14.55% | 81.04 | 83.26 | 64.30 | 1,256,417.00 |
| Nov 25 2020 | 82.69 | -6.47 | -7.26% | 89.38 | 94.05 | 77.95 | 600,806.00 |
| Nov 24 2020 | 89.16 | 0.560 | 0.63% | 89.23 | 94.05 | 80.80 | 1,030,722.00 |
| Nov 23 2020 | 88.60 | 5.35 | 6.43% | 82.79 | 90.98 | 80.80 | 875,265.00 |
| Nov 22 2020 | 83.25 | -3.81 | -4.38% | 87.05 | 88.56 | 78.00 | 699,357.00 |
| Nov 21 2020 | 87.06 | 4.22 | 5.09% | 82.63 | 88.56 | 80.17 | 897,358.00 |
| Nov 20 2020 | 82.84 | 1.47 | 1.81% | 81.87 | 85.92 | 80.17 | 736,734.00 |
| Nov 19 2020 | 81.37 | 7.48 | 10.12% | 73.54 | 83.50 | 68.34 | 948,986.00 |
| Nov 18 2020 | 73.89 | -2.44 | -3.20% | 76.44 | 77.18 | 68.34 | 791,735.00 |
| Nov 17 2020 | 76.33 | 2.65 | 3.60% | 73.30 | 77.04 | 71.48 | 734,990.00 |
| Nov 16 2020 | 73.68 | 11.36 | 18.23% | 62.29 | 74.65 | 62.16 | 813,817.00 |
| Nov 15 2020 | 62.32 | -1.85 | -2.88% | 63.94 | 66.17 | 61.08 | 165,577.00 |
| Nov 14 2020 | 64.17 | -1.36 | -2.08% | 65.79 | 66.66 | 60.17 | 234,011.00 |
| Nov 13 2020 | 65.53 | 5.34 | 8.87% | 60.95 | 66.66 | 60.17 | 587,689.00 |
| Nov 12 2020 | 60.19 | 0.870 | 1.47% | 59.35 | 60.63 | 57.70 | 241,669.00 |
| Nov 11 2020 | 59.32 | 1.38 | 2.38% | 57.97 | 60.63 | 57.87 | 215,851.00 |
| Nov 10 2020 | 57.94 | -1.23 | -2.08% | 59.23 | 61.88 | 57.12 | 211,761.00 |
| Nov 09 2020 | 59.17 | -2.01 | -3.29% | 61.21 | 61.88 | 57.45 | 272,878.00 |
| Nov 08 2020 | 61.18 | 2.35 | 3.99% | 58.83 | 62.07 | 58.68 | 178,082.00 |
| Nov 07 2020 | 58.83 | -4.36 | -6.90% | 63.81 | 64.87 | 56.98 | 532,518.00 |
| Nov 06 2020 | 63.19 | 4.15 | 7.03% | 59.00 | 63.74 | 54.71 | 548,792.00 |
| Nov 05 2020 | 59.04 | 4.38 | 8.01% | 54.72 | 59.79 | 51.65 | 352,698.00 |
| Nov 04 2020 | 54.66 | 0.740 | 1.37% | 53.96 | 55.34 | 51.25 | 245,472.00 |
| Nov 03 2020 | 53.92 | -0.050 | -0.09% | 53.91 | 56.85 | 51.25 | 227,571.00 |
| Nov 02 2020 | 53.97 | -1.52 | -2.74% | 55.85 | 56.85 | 53.12 | 196,419.00 |
| Nov 01 2020 | 55.49 | -0.350 | -0.63% | 55.85 | 56.20 | 54.11 | 89,708.00 |
| Oct 31 2020 | 55.84 | 1.80 | 3.33% | 54.08 | 56.50 | 52.27 | 192,384.00 |
| Oct 30 2020 | 54.04 | -0.890 | -1.62% | 54.84 | 56.55 | 52.27 | 200,327.00 |
| Oct 29 2020 | 54.93 | -0.960 | -1.72% | 55.86 | 56.55 | 53.43 | 163,023.00 |
| Oct 28 2020 | 55.89 | -2.04 | -3.52% | 57.99 | 60.90 | 54.71 | 340,795.00 |
| Oct 27 2020 | 57.93 | 0.990 | 1.74% | 56.86 | 59.14 | 56.51 | 214,492.00 |
| Oct 26 2020 | 56.94 | -1.94 | -3.29% | 58.87 | 59.38 | 55.00 | 288,548.00 |
| Oct 25 2020 | 58.88 | -0.280 | -0.47% | 59.30 | 59.99 | 54.91 | 274,454.00 |
| Oct 24 2020 | 59.16 | 3.72 | 6.71% | 55.32 | 59.67 | 54.91 | 285,746.00 |
| Oct 23 2020 | 55.44 | 1.02 | 1.87% | 54.16 | 57.04 | 53.16 | 308,222.00 |
| Oct 22 2020 | 54.42 | 1.40 | 2.64% | 53.24 | 56.32 | 46.92 | 399,136.00 |
