LTCUSD

Litecoin (LTCUSD)

LTCUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 155.48 3.48 2.29% 152.69 166.21 150.17 882,207.00
Jan 18 2021 152.00 9.23 6.46% 142.29 155.00 138.27 718,807.00
Jan 17 2021 142.77 -1.45 -1.01% 142.22 147.00 136.29 512,316.00
Jan 16 2021 144.22 -0.110 -0.08% 144.32 155.30 130.29 731,288.00
Jan 15 2021 144.33 -7.75 -5.10% 153.33 155.30 130.29 865,133.00
Jan 14 2021 152.08 5.43 3.70% 149.83 156.87 143.40 869,327.00
Jan 13 2021 146.65 13.90 10.47% 131.62 148.50 125.70 984,582.00
Jan 12 2021 132.75 -6.22 -4.48% 138.43 146.88 128.00 1,356,316.00
Jan 11 2021 138.97 -32.52 -18.96% 168.76 169.66 111.04 3,076,723.00
Jan 10 2021 171.49 -6.96 -3.90% 179.59 186.34 160.63 1,248,628.00
Jan 09 2021 178.45 5.62 3.25% 174.50 180.00 163.56 737,139.00
Jan 08 2021 172.83 4.11 2.44% 169.50 181.55 150.20 1,516,569.00
Jan 07 2021 168.72 -0.300 -0.18% 169.17 181.25 162.00 1,399,188.00
Jan 06 2021 169.02 9.68 6.08% 159.48 169.90 155.37 1,021,400.00
Jan 05 2021 159.34 4.20 2.71% 156.86 163.36 146.62 1,046,189.00
Jan 04 2021 155.14 -7.09 -4.37% 163.15 174.50 140.00 1,670,908.00
Jan 03 2021 162.23 26.23 19.29% 137.99 164.98 135.50 2,622,289.00
Jan 02 2021 136.00 9.95 7.89% 125.34 142.21 123.80 971,915.00
Jan 01 2021 126.05 1.30 1.04% 124.45 134.22 122.00 600,007.00
Dec 31 2020 124.75 -4.49 -3.47% 129.88 132.89 122.00 535,620.00
Dec 30 2020 129.24 -0.190 -0.15% 128.94 132.89 122.60 647,471.00
Dec 29 2020 129.43 -1.00 -0.77% 129.56 130.67 120.00 690,126.00
Dec 28 2020 130.43 1.98 1.54% 127.24 139.30 121.55 885,098.00
Dec 27 2020 128.45 -1.29 -0.99% 129.44 139.30 121.55 1,921,902.00
Dec 26 2020 129.74 1.95 1.53% 127.04 135.00 124.84 1,309,476.00
Dec 25 2020 127.79 16.11 14.43% 111.56 128.54 98.68 1,246,924.00
Dec 24 2020 111.68 8.43 8.16% 101.00 111.80 98.68 923,956.00
Dec 23 2020 103.25 -10.37 -9.13% 114.38 117.32 95.28 1,381,191.00
Dec 22 2020 113.62 8.81 8.41% 104.78 114.28 98.31 999,745.00
Dec 21 2020 104.81 -10.43 -9.05% 114.00 118.87 100.50 1,132,964.00
Dec 20 2020 115.24 -5.31 -4.40% 120.34 124.40 105.50 1,085,947.00
Dec 19 2020 120.55 11.86 10.91% 109.65 124.40 99.28 1,082,452.00
Dec 18 2020 108.69 6.73 6.60% 100.29 112.92 99.28 1,037,705.00
Dec 17 2020 101.96 9.17 9.88% 93.90 110.00 90.44 1,640,015.00
Dec 16 2020 92.79 11.34 13.92% 81.32 93.00 78.43 912,358.00
Dec 15 2020 81.45 -1.03 -1.25% 82.60 85.00 80.38 390,156.00
Dec 14 2020 82.48 0.210 0.26% 82.03 84.34 75.63 305,846.00
Dec 13 2020 82.27 5.50 7.16% 76.60 84.34 72.38 375,651.00
Dec 12 2020 76.77 4.70 6.52% 72.75 77.65 72.38 234,268.00
Dec 11 2020 72.07 -2.95 -3.93% 74.48 74.79 69.94 402,416.00
Dec 10 2020 75.02 -2.48 -3.20% 77.48 77.59 73.10 195,184.00
Dec 09 2020 77.50 0.550 0.71% 76.49 78.24 72.15 391,312.00
Dec 08 2020 76.95 -6.83 -8.15% 83.38 84.93 75.50 371,824.00
Dec 07 2020 83.78 0.310 0.37% 83.83 86.89 81.75 265,882.00
Dec 06 2020 83.47 0.670 0.81% 83.80 84.24 80.36 603,344.00
Dec 05 2020 82.80 2.95 3.69% 79.70 89.90 78.01 293,715.00
Dec 04 2020 79.85 -9.13 -10.26% 88.56 89.90 78.01 493,574.00
Dec 03 2020 88.98 -0.230 -0.26% 88.94 91.48 82.79 471,408.00
Dec 02 2020 89.21 3.64 4.25% 83.77 90.71 82.79 552,165.00
Dec 01 2020 85.57 -2.24 -2.55% 87.83 93.00 79.01 1,455,954.00
Nov 30 2020 87.81 8.44 10.63% 79.10 88.53 71.64 863,071.00
Nov 29 2020 79.37 6.92 9.55% 72.71 81.21 68.38 550,775.00
Nov 28 2020 72.45 3.43 4.97% 69.22 75.00 68.38 532,132.00
Nov 27 2020 69.02 -1.64 -2.32% 70.53 73.66 65.28 669,495.00
Nov 26 2020 70.66 -12.03 -14.55% 81.04 83.26 64.30 1,256,417.00
Nov 25 2020 82.69 -6.47 -7.26% 89.38 94.05 77.95 600,806.00
Nov 24 2020 89.16 0.560 0.63% 89.23 94.05 80.80 1,030,722.00
Nov 23 2020 88.60 5.35 6.43% 82.79 90.98 80.80 875,265.00
Nov 22 2020 83.25 -3.81 -4.38% 87.05 88.56 78.00 699,357.00
Nov 21 2020 87.06 4.22 5.09% 82.63 88.56 80.17 897,358.00
Nov 20 2020 82.84 1.47 1.81% 81.87 85.92 80.17 736,734.00
Nov 19 2020 81.37 7.48 10.12% 73.54 83.50 68.34 948,986.00
Nov 18 2020 73.89 -2.44 -3.20% 76.44 77.18 68.34 791,735.00
Nov 17 2020 76.33 2.65 3.60% 73.30 77.04 71.48 734,990.00
Nov 16 2020 73.68 11.36 18.23% 62.29 74.65 62.16 813,817.00
Nov 15 2020 62.32 -1.85 -2.88% 63.94 66.17 61.08 165,577.00
Nov 14 2020 64.17 -1.36 -2.08% 65.79 66.66 60.17 234,011.00
Nov 13 2020 65.53 5.34 8.87% 60.95 66.66 60.17 587,689.00
Nov 12 2020 60.19 0.870 1.47% 59.35 60.63 57.70 241,669.00
Nov 11 2020 59.32 1.38 2.38% 57.97 60.63 57.87 215,851.00
Nov 10 2020 57.94 -1.23 -2.08% 59.23 61.88 57.12 211,761.00
Nov 09 2020 59.17 -2.01 -3.29% 61.21 61.88 57.45 272,878.00
Nov 08 2020 61.18 2.35 3.99% 58.83 62.07 58.68 178,082.00
Nov 07 2020 58.83 -4.36 -6.90% 63.81 64.87 56.98 532,518.00
Nov 06 2020 63.19 4.15 7.03% 59.00 63.74 54.71 548,792.00
Nov 05 2020 59.04 4.38 8.01% 54.72 59.79 51.65 352,698.00
Nov 04 2020 54.66 0.740 1.37% 53.96 55.34 51.25 245,472.00
Nov 03 2020 53.92 -0.050 -0.09% 53.91 56.85 51.25 227,571.00
Nov 02 2020 53.97 -1.52 -2.74% 55.85 56.85 53.12 196,419.00
Nov 01 2020 55.49 -0.350 -0.63% 55.85 56.20 54.11 89,708.00
Oct 31 2020 55.84 1.80 3.33% 54.08 56.50 52.27 192,384.00
Oct 30 2020 54.04 -0.890 -1.62% 54.84 56.55 52.27 200,327.00
Oct 29 2020 54.93 -0.960 -1.72% 55.86 56.55 53.43 163,023.00
Oct 28 2020 55.89 -2.04 -3.52% 57.99 60.90 54.71 340,795.00
Oct 27 2020 57.93 0.990 1.74% 56.86 59.14 56.51 214,492.00
Oct 26 2020 56.94 -1.94 -3.29% 58.87 59.38 55.00 288,548.00
Oct 25 2020 58.88 -0.280 -0.47% 59.30 59.99 54.91 274,454.00
Oct 24 2020 59.16 3.72 6.71% 55.32 59.67 54.91 285,746.00
Oct 23 2020 55.44 1.02 1.87% 54.16 57.04 53.16 308,222.00
Oct 22 2020 54.42 1.40 2.64% 53.24 56.32 46.92 399,136.00


Your Recent History
COIN
LTCUSD
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.