LTCUSD

Litecoin (LTCUSD)

LTCUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2022 52.45 -1.14 -2.13% 53.46 54.41 52.27 203,995.00
Sep 24 2022 53.59 -1.47 -2.67% 55.07 55.95 53.16 241,113.00
Sep 23 2022 55.06 1.66 3.11% 53.70 55.34 51.44 349,997.00
Sep 22 2022 53.40 2.16 4.22% 51.19 54.10 50.63 253,860.00
Sep 21 2022 51.24 -1.13 -2.16% 52.34 55.55 50.23 538,116.00
Sep 20 2022 52.37 -0.490 -0.93% 53.13 53.85 50.86 417,401.00
Sep 19 2022 52.86 0.060 0.11% 52.89 53.73 50.01 405,393.00
Sep 18 2022 52.80 -4.95 -8.57% 57.70 57.79 52.32 240,998.00
Sep 17 2022 57.75 2.02 3.62% 55.96 58.42 55.80 157,218.00
Sep 16 2022 55.73 -0.580 -1.03% 56.18 56.92 54.62 338,659.00
Sep 15 2022 56.31 -3.69 -6.15% 60.19 60.84 55.84 382,316.00
Sep 14 2022 60.00 1.03 1.75% 58.93 61.20 58.20 306,706.00
Sep 13 2022 58.97 -2.38 -3.88% 60.95 67.48 58.31 515,040.00
Sep 12 2022 61.35 -1.04 -1.67% 62.20 63.24 60.09 231,965.00
Sep 11 2022 62.39 -0.860 -1.36% 63.34 64.46 61.37 228,961.00
Sep 10 2022 63.25 2.06 3.37% 61.26 64.72 60.59 336,488.00
Sep 09 2022 61.19 3.21 5.54% 57.91 61.94 57.70 313,358.00
Sep 08 2022 57.98 0.430 0.75% 57.41 58.61 56.06 318,341.00
Sep 07 2022 57.55 3.26 6.00% 53.77 58.30 52.93 389,312.00
Sep 06 2022 54.29 -6.39 -10.53% 60.32 62.75 54.06 557,468.00
Sep 05 2022 60.68 -0.160 -0.26% 60.84 61.63 59.26 244,794.00
Sep 04 2022 60.84 0.660 1.10% 59.96 61.01 58.61 229,059.00
Sep 03 2022 60.18 -0.740 -1.21% 60.65 62.23 59.54 314,360.00
Sep 02 2022 60.92 3.51 6.11% 57.65 62.41 56.48 464,103.00
Sep 01 2022 57.41 3.69 6.87% 53.84 57.80 53.20 436,809.00
Aug 31 2022 53.72 0.480 0.90% 53.22 55.27 53.11 277,289.00
Aug 30 2022 53.24 -2.53 -4.54% 55.67 56.24 51.85 277,645.00
Aug 29 2022 55.77 2.04 3.80% 53.50 56.70 52.52 292,545.00
Aug 28 2022 53.73 0.670 1.26% 52.82 56.02 52.46 314,568.00
Aug 27 2022 53.06 0.850 1.63% 52.57 53.47 51.69 304,112.00
Aug 26 2022 52.21 -4.71 -8.27% 56.48 58.31 52.11 316,970.00
Aug 25 2022 56.92 0.460 0.81% 56.40 57.52 55.82 238,775.00
Aug 24 2022 56.46 -0.730 -1.28% 56.98 57.68 55.57 327,922.00
Aug 23 2022 57.19 0.060 0.11% 57.08 57.73 53.92 258,175.00
Aug 22 2022 57.13 1.57 2.83% 55.56 57.45 52.30 336,445.00
Aug 21 2022 55.56 1.51 2.79% 54.19 56.01 53.81 183,208.00
Aug 20 2022 54.05 0.200 0.37% 54.06 55.62 52.67 327,772.00
Aug 19 2022 53.85 -6.32 -10.50% 60.01 60.17 53.31 429,926.00
Aug 18 2022 60.17 -0.250 -0.41% 60.37 61.70 59.35 252,322.00
Aug 17 2022 60.42 -0.940 -1.53% 61.37 64.72 59.70 371,362.00
Aug 16 2022 61.36 0.540 0.89% 60.45 61.77 60.00 258,023.00
Aug 15 2022 60.82 -2.62 -4.13% 63.08 65.33 59.69 347,531.00
Aug 14 2022 63.44 -0.320 -0.50% 63.93 65.83 62.44 239,894.00
Aug 13 2022 63.76 0.880 1.40% 62.90 65.69 62.68 241,361.00
Aug 12 2022 62.88 1.01 1.63% 61.92 63.11 60.62 196,582.00
Aug 11 2022 61.87 0.260 0.42% 61.76 63.53 61.47 262,738.00
Aug 10 2022 61.61 2.42 4.09% 58.93 62.35 57.59 345,145.00
Aug 09 2022 59.19 -3.42 -5.46% 62.49 62.87 58.35 549,010.00
Aug 08 2022 62.61 1.52 2.49% 61.05 64.09 60.80 277,267.00
Aug 07 2022 61.09 0.140 0.23% 60.62 62.03 59.89 165,462.00
Aug 06 2022 60.95 -1.24 -1.99% 62.57 62.57 60.51 135,004.00
Aug 05 2022 62.19 2.23 3.72% 59.77 62.46 59.62 243,634.00
Aug 04 2022 59.96 2.30 3.99% 57.68 60.81 57.65 239,636.00
Aug 03 2022 57.66 -0.890 -1.52% 58.00 60.15 56.71 260,535.00
Aug 02 2022 58.55 -0.770 -1.30% 59.36 59.87 56.64 331,580.00
Aug 01 2022 59.32 -0.770 -1.28% 59.66 60.75 58.28 351,565.00
Jul 31 2022 60.09 -0.150 -0.25% 60.32 62.96 59.63 271,675.00
Jul 30 2022 60.24 -1.14 -1.86% 61.07 64.25 59.95 442,053.00
Jul 29 2022 61.38 -2.12 -3.34% 63.61 64.58 59.75 339,570.00
Jul 28 2022 63.50 4.56 7.74% 59.28 64.30 58.27 473,763.00
Jul 27 2022 58.94 5.13 9.53% 53.81 58.99 53.01 331,702.00
Jul 26 2022 53.81 -0.760 -1.39% 53.94 54.16 51.96 267,880.00
Jul 25 2022 54.57 -3.89 -6.65% 58.56 58.98 54.55 264,220.00
Jul 24 2022 58.46 2.08 3.69% 56.73 59.79 56.55 221,338.00
Jul 23 2022 56.38 0.300 0.53% 55.91 57.28 54.48 259,676.00
Jul 22 2022 56.08 -1.98 -3.41% 58.03 59.22 55.53 259,567.00
Jul 21 2022 58.06 0.510 0.89% 57.12 58.70 55.16 293,708.00
Jul 20 2022 57.55 -0.400 -0.69% 57.95 61.80 56.40 472,305.00
Jul 19 2022 57.95 -0.320 -0.55% 58.12 59.52 55.80 377,886.00
Jul 18 2022 58.27 2.14 3.81% 55.38 59.20 55.34 419,721.00
Jul 17 2022 56.13 0.680 1.23% 55.25 57.02 54.41 289,584.00
Jul 16 2022 55.45 3.63 7.01% 51.67 55.52 51.06 277,964.00
Jul 15 2022 51.82 0.600 1.17% 51.39 52.76 50.62 356,405.00
Jul 14 2022 51.22 1.75 3.54% 49.71 51.71 47.91 287,729.00
Jul 13 2022 49.47 1.79 3.75% 47.09 49.63 46.48 338,721.00
Jul 12 2022 47.68 -1.09 -2.23% 48.26 49.36 47.27 264,233.00
Jul 11 2022 48.77 -3.40 -6.52% 51.88 52.22 48.22 244,878.00
Jul 10 2022 52.17 -2.02 -3.73% 54.28 55.02 50.65 333,243.00
Jul 09 2022 54.19 2.36 4.55% 51.48 54.82 51.43 224,805.00
Jul 08 2022 51.83 -0.320 -0.61% 52.24 53.98 50.73 289,070.00
Jul 07 2022 52.15 1.84 3.66% 50.35 52.60 49.72 285,257.00
Jul 06 2022 50.31 0.410 0.82% 49.68 51.16 48.90 328,076.00
Jul 05 2022 49.90 -2.35 -4.50% 52.20 52.42 47.89 437,284.00
Jul 04 2022 52.25 1.39 2.73% 50.84 52.35 49.65 221,776.00
Jul 03 2022 50.86 0.430 0.85% 50.48 52.13 49.08 237,447.00
Jul 02 2022 50.43 -1.02 -1.98% 50.62 51.62 49.69 255,556.00
Jul 01 2022 51.45 -1.44 -2.72% 53.54 56.10 50.01 472,983.00
Jun 30 2022 52.89 -0.490 -0.92% 53.67 53.93 50.08 400,795.00
Jun 29 2022 53.38 0.770 1.46% 52.23 54.40 51.33 321,203.00
Jun 28 2022 52.61 -3.22 -5.77% 55.86 56.94 52.55 399,238.00


Your Recent History
COIN
LTCUSD
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now