LTCUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2022 | 52.45 | -1.14 | -2.13% | 53.46 | 54.41 | 52.27 | 203,995.00 |
| Sep 24 2022 | 53.59 | -1.47 | -2.67% | 55.07 | 55.95 | 53.16 | 241,113.00 |
| Sep 23 2022 | 55.06 | 1.66 | 3.11% | 53.70 | 55.34 | 51.44 | 349,997.00 |
| Sep 22 2022 | 53.40 | 2.16 | 4.22% | 51.19 | 54.10 | 50.63 | 253,860.00 |
| Sep 21 2022 | 51.24 | -1.13 | -2.16% | 52.34 | 55.55 | 50.23 | 538,116.00 |
| Sep 20 2022 | 52.37 | -0.490 | -0.93% | 53.13 | 53.85 | 50.86 | 417,401.00 |
| Sep 19 2022 | 52.86 | 0.060 | 0.11% | 52.89 | 53.73 | 50.01 | 405,393.00 |
| Sep 18 2022 | 52.80 | -4.95 | -8.57% | 57.70 | 57.79 | 52.32 | 240,998.00 |
| Sep 17 2022 | 57.75 | 2.02 | 3.62% | 55.96 | 58.42 | 55.80 | 157,218.00 |
| Sep 16 2022 | 55.73 | -0.580 | -1.03% | 56.18 | 56.92 | 54.62 | 338,659.00 |
| Sep 15 2022 | 56.31 | -3.69 | -6.15% | 60.19 | 60.84 | 55.84 | 382,316.00 |
| Sep 14 2022 | 60.00 | 1.03 | 1.75% | 58.93 | 61.20 | 58.20 | 306,706.00 |
| Sep 13 2022 | 58.97 | -2.38 | -3.88% | 60.95 | 67.48 | 58.31 | 515,040.00 |
| Sep 12 2022 | 61.35 | -1.04 | -1.67% | 62.20 | 63.24 | 60.09 | 231,965.00 |
| Sep 11 2022 | 62.39 | -0.860 | -1.36% | 63.34 | 64.46 | 61.37 | 228,961.00 |
| Sep 10 2022 | 63.25 | 2.06 | 3.37% | 61.26 | 64.72 | 60.59 | 336,488.00 |
| Sep 09 2022 | 61.19 | 3.21 | 5.54% | 57.91 | 61.94 | 57.70 | 313,358.00 |
| Sep 08 2022 | 57.98 | 0.430 | 0.75% | 57.41 | 58.61 | 56.06 | 318,341.00 |
| Sep 07 2022 | 57.55 | 3.26 | 6.00% | 53.77 | 58.30 | 52.93 | 389,312.00 |
| Sep 06 2022 | 54.29 | -6.39 | -10.53% | 60.32 | 62.75 | 54.06 | 557,468.00 |
| Sep 05 2022 | 60.68 | -0.160 | -0.26% | 60.84 | 61.63 | 59.26 | 244,794.00 |
| Sep 04 2022 | 60.84 | 0.660 | 1.10% | 59.96 | 61.01 | 58.61 | 229,059.00 |
| Sep 03 2022 | 60.18 | -0.740 | -1.21% | 60.65 | 62.23 | 59.54 | 314,360.00 |
| Sep 02 2022 | 60.92 | 3.51 | 6.11% | 57.65 | 62.41 | 56.48 | 464,103.00 |
| Sep 01 2022 | 57.41 | 3.69 | 6.87% | 53.84 | 57.80 | 53.20 | 436,809.00 |
| Aug 31 2022 | 53.72 | 0.480 | 0.90% | 53.22 | 55.27 | 53.11 | 277,289.00 |
| Aug 30 2022 | 53.24 | -2.53 | -4.54% | 55.67 | 56.24 | 51.85 | 277,645.00 |
| Aug 29 2022 | 55.77 | 2.04 | 3.80% | 53.50 | 56.70 | 52.52 | 292,545.00 |
| Aug 28 2022 | 53.73 | 0.670 | 1.26% | 52.82 | 56.02 | 52.46 | 314,568.00 |
| Aug 27 2022 | 53.06 | 0.850 | 1.63% | 52.57 | 53.47 | 51.69 | 304,112.00 |
| Aug 26 2022 | 52.21 | -4.71 | -8.27% | 56.48 | 58.31 | 52.11 | 316,970.00 |
| Aug 25 2022 | 56.92 | 0.460 | 0.81% | 56.40 | 57.52 | 55.82 | 238,775.00 |
| Aug 24 2022 | 56.46 | -0.730 | -1.28% | 56.98 | 57.68 | 55.57 | 327,922.00 |
| Aug 23 2022 | 57.19 | 0.060 | 0.11% | 57.08 | 57.73 | 53.92 | 258,175.00 |
| Aug 22 2022 | 57.13 | 1.57 | 2.83% | 55.56 | 57.45 | 52.30 | 336,445.00 |
| Aug 21 2022 | 55.56 | 1.51 | 2.79% | 54.19 | 56.01 | 53.81 | 183,208.00 |
| Aug 20 2022 | 54.05 | 0.200 | 0.37% | 54.06 | 55.62 | 52.67 | 327,772.00 |
| Aug 19 2022 | 53.85 | -6.32 | -10.50% | 60.01 | 60.17 | 53.31 | 429,926.00 |
| Aug 18 2022 | 60.17 | -0.250 | -0.41% | 60.37 | 61.70 | 59.35 | 252,322.00 |
| Aug 17 2022 | 60.42 | -0.940 | -1.53% | 61.37 | 64.72 | 59.70 | 371,362.00 |
| Aug 16 2022 | 61.36 | 0.540 | 0.89% | 60.45 | 61.77 | 60.00 | 258,023.00 |
| Aug 15 2022 | 60.82 | -2.62 | -4.13% | 63.08 | 65.33 | 59.69 | 347,531.00 |
| Aug 14 2022 | 63.44 | -0.320 | -0.50% | 63.93 | 65.83 | 62.44 | 239,894.00 |
| Aug 13 2022 | 63.76 | 0.880 | 1.40% | 62.90 | 65.69 | 62.68 | 241,361.00 |
| Aug 12 2022 | 62.88 | 1.01 | 1.63% | 61.92 | 63.11 | 60.62 | 196,582.00 |
| Aug 11 2022 | 61.87 | 0.260 | 0.42% | 61.76 | 63.53 | 61.47 | 262,738.00 |
| Aug 10 2022 | 61.61 | 2.42 | 4.09% | 58.93 | 62.35 | 57.59 | 345,145.00 |
| Aug 09 2022 | 59.19 | -3.42 | -5.46% | 62.49 | 62.87 | 58.35 | 549,010.00 |
| Aug 08 2022 | 62.61 | 1.52 | 2.49% | 61.05 | 64.09 | 60.80 | 277,267.00 |
| Aug 07 2022 | 61.09 | 0.140 | 0.23% | 60.62 | 62.03 | 59.89 | 165,462.00 |
| Aug 06 2022 | 60.95 | -1.24 | -1.99% | 62.57 | 62.57 | 60.51 | 135,004.00 |
| Aug 05 2022 | 62.19 | 2.23 | 3.72% | 59.77 | 62.46 | 59.62 | 243,634.00 |
| Aug 04 2022 | 59.96 | 2.30 | 3.99% | 57.68 | 60.81 | 57.65 | 239,636.00 |
| Aug 03 2022 | 57.66 | -0.890 | -1.52% | 58.00 | 60.15 | 56.71 | 260,535.00 |
| Aug 02 2022 | 58.55 | -0.770 | -1.30% | 59.36 | 59.87 | 56.64 | 331,580.00 |
| Aug 01 2022 | 59.32 | -0.770 | -1.28% | 59.66 | 60.75 | 58.28 | 351,565.00 |
| Jul 31 2022 | 60.09 | -0.150 | -0.25% | 60.32 | 62.96 | 59.63 | 271,675.00 |
| Jul 30 2022 | 60.24 | -1.14 | -1.86% | 61.07 | 64.25 | 59.95 | 442,053.00 |
| Jul 29 2022 | 61.38 | -2.12 | -3.34% | 63.61 | 64.58 | 59.75 | 339,570.00 |
| Jul 28 2022 | 63.50 | 4.56 | 7.74% | 59.28 | 64.30 | 58.27 | 473,763.00 |
| Jul 27 2022 | 58.94 | 5.13 | 9.53% | 53.81 | 58.99 | 53.01 | 331,702.00 |
| Jul 26 2022 | 53.81 | -0.760 | -1.39% | 53.94 | 54.16 | 51.96 | 267,880.00 |
| Jul 25 2022 | 54.57 | -3.89 | -6.65% | 58.56 | 58.98 | 54.55 | 264,220.00 |
| Jul 24 2022 | 58.46 | 2.08 | 3.69% | 56.73 | 59.79 | 56.55 | 221,338.00 |
| Jul 23 2022 | 56.38 | 0.300 | 0.53% | 55.91 | 57.28 | 54.48 | 259,676.00 |
| Jul 22 2022 | 56.08 | -1.98 | -3.41% | 58.03 | 59.22 | 55.53 | 259,567.00 |
| Jul 21 2022 | 58.06 | 0.510 | 0.89% | 57.12 | 58.70 | 55.16 | 293,708.00 |
| Jul 20 2022 | 57.55 | -0.400 | -0.69% | 57.95 | 61.80 | 56.40 | 472,305.00 |
| Jul 19 2022 | 57.95 | -0.320 | -0.55% | 58.12 | 59.52 | 55.80 | 377,886.00 |
| Jul 18 2022 | 58.27 | 2.14 | 3.81% | 55.38 | 59.20 | 55.34 | 419,721.00 |
| Jul 17 2022 | 56.13 | 0.680 | 1.23% | 55.25 | 57.02 | 54.41 | 289,584.00 |
| Jul 16 2022 | 55.45 | 3.63 | 7.01% | 51.67 | 55.52 | 51.06 | 277,964.00 |
| Jul 15 2022 | 51.82 | 0.600 | 1.17% | 51.39 | 52.76 | 50.62 | 356,405.00 |
| Jul 14 2022 | 51.22 | 1.75 | 3.54% | 49.71 | 51.71 | 47.91 | 287,729.00 |
| Jul 13 2022 | 49.47 | 1.79 | 3.75% | 47.09 | 49.63 | 46.48 | 338,721.00 |
| Jul 12 2022 | 47.68 | -1.09 | -2.23% | 48.26 | 49.36 | 47.27 | 264,233.00 |
| Jul 11 2022 | 48.77 | -3.40 | -6.52% | 51.88 | 52.22 | 48.22 | 244,878.00 |
| Jul 10 2022 | 52.17 | -2.02 | -3.73% | 54.28 | 55.02 | 50.65 | 333,243.00 |
| Jul 09 2022 | 54.19 | 2.36 | 4.55% | 51.48 | 54.82 | 51.43 | 224,805.00 |
| Jul 08 2022 | 51.83 | -0.320 | -0.61% | 52.24 | 53.98 | 50.73 | 289,070.00 |
| Jul 07 2022 | 52.15 | 1.84 | 3.66% | 50.35 | 52.60 | 49.72 | 285,257.00 |
| Jul 06 2022 | 50.31 | 0.410 | 0.82% | 49.68 | 51.16 | 48.90 | 328,076.00 |
| Jul 05 2022 | 49.90 | -2.35 | -4.50% | 52.20 | 52.42 | 47.89 | 437,284.00 |
| Jul 04 2022 | 52.25 | 1.39 | 2.73% | 50.84 | 52.35 | 49.65 | 221,776.00 |
| Jul 03 2022 | 50.86 | 0.430 | 0.85% | 50.48 | 52.13 | 49.08 | 237,447.00 |
| Jul 02 2022 | 50.43 | -1.02 | -1.98% | 50.62 | 51.62 | 49.69 | 255,556.00 |
| Jul 01 2022 | 51.45 | -1.44 | -2.72% | 53.54 | 56.10 | 50.01 | 472,983.00 |
| Jun 30 2022 | 52.89 | -0.490 | -0.92% | 53.67 | 53.93 | 50.08 | 400,795.00 |
| Jun 29 2022 | 53.38 | 0.770 | 1.46% | 52.23 | 54.40 | 51.33 | 321,203.00 |
| Jun 28 2022 | 52.61 | -3.22 | -5.77% | 55.86 | 56.94 | 52.55 | 399,238.00 |