News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.28 | 228.27 | 228.28 | 0.76 | 0.33 % | 15,611,094 | 13:06:02 |
| AMD | Advanced Micro Devices | 164.8594 | 164.84 | 164.85 | -2.63 | -1.57 % | 16,934,595 | 13:06:03 |
| AMZN | Amazon.com | 187.74 | 187.74 | 187.75 | -3.42 | -1.79 % | 19,361,131 | 13:06:03 |
| AXP | American Express | 270.95 | 0.00 | 0.00 | 2.80 | 1.04 % | 838,103 | 13:06:01 |
| BA | Boeing | 155.70 | 0.00 | 0.00 | 1.12 | 0.72 % | 4,066,304 | 13:06:01 |
| BABA | Alibaba | 108.06 | 0.00 | 0.00 | 2.99 | 2.85 % | 35,991,291 | 13:06:03 |
| BAC | Bank of America | 39.585 | 0.00 | 0.00 | 0.065 | 0.16 % | 11,850,518 | 13:05:59 |
| COIN | Coinbase Global | 190.55 | 190.39 | 190.54 | 10.62 | 5.90 % | 6,256,760 | 13:06:03 |
| CRM | Salesforce | 276.37 | 0.00 | 0.00 | 0.61 | 0.22 % | 2,202,402 | 13:06:01 |
| DIS | Walt Disney | 96.54 | 0.00 | 0.00 | 1.34 | 1.41 % | 5,195,160 | 13:06:02 |
| DOW | Dow | 55.085 | 0.00 | 0.00 | 0.365 | 0.67 % | 2,007,716 | 13:06:00 |
| GOOGL | Alphabet | 164.47 | 164.47 | 164.48 | 1.74 | 1.07 % | 9,318,114 | 13:06:03 |
| GS | Goldman Sachs | 500.61 | 0.00 | 0.00 | 3.69 | 0.74 % | 658,077 | 13:06:02 |
| HD | Home Depot | 399.86 | 0.00 | 0.00 | 3.16 | 0.80 % | 1,024,757 | 13:06:01 |
| IBM | International Business M... | 222.04 | 0.00 | 0.00 | -1.39 | -0.62 % | 1,255,998 | 13:06:01 |
| INTC | Intel | 23.926 | 23.92 | 23.93 | 0.006 | 0.03 % | 47,995,233 | 13:06:03 |
| IWM | iShares Russell 2000 | 220.85 | 0.00 | 0.00 | 2.00 | 0.91 % | 13,146,045 | 13:06:03 |
| JNJ | Johnson and Johnson | 162.27 | 0.00 | 0.00 | 0.88 | 0.55 % | 1,593,697 | 13:05:52 |
| JPM | JP Morgan Chase | 211.175 | 0.00 | 0.00 | 1.40 | 0.66 % | 2,664,699 | 13:06:01 |
| KO | Coca Cola | 71.655 | 0.00 | 0.00 | 0.255 | 0.36 % | 4,225,139 | 13:05:56 |
| MCD | McDonalds | 304.95 | 0.00 | 0.00 | 1.30 | 0.43 % | 1,315,763 | 13:05:56 |
| META | Meta Platforms | 569.10 | 569.10 | 569.23 | 1.26 | 0.22 % | 4,213,946 | 13:06:02 |
| MRK | Merck | 113.28 | 0.00 | 0.00 | 0.19 | 0.17 % | 4,133,580 | 13:06:02 |
| MSFT | Microsoft | 429.1221 | 429.06 | 429.11 | -2.19 | -0.51 % | 7,552,774 | 13:06:03 |
| MU | Micron Technology | 108.72 | 108.72 | 108.72 | -1.16 | -1.06 % | 24,841,014 | 13:06:03 |
| NKE | Nike | 90.17 | 0.00 | 0.00 | 0.78 | 0.87 % | 4,242,120 | 13:06:00 |
| ORCL | Oracle | 167.91 | 0.00 | 0.00 | -0.19 | -0.11 % | 3,354,475 | 13:06:02 |
| PYPL | PayPal | 78.35 | 78.35 | 78.36 | -1.73 | -2.16 % | 6,144,091 | 13:05:58 |
| QCOM | QUALCOMM | 171.44 | 171.41 | 171.46 | -1.22 | -0.71 % | 2,249,004 | 13:06:02 |
| QQQ | Invesco QQQ Trust Series 1 | 487.6915 | 487.70 | 487.73 | -1.78 | -0.36 % | 12,229,894 | 13:06:03 |
| SOXL | Direxion Daily Semicondu... | 38.13 | 0.00 | 0.00 | -1.52 | -3.83 % | 54,742,663 | 13:06:03 |
| SPY | SPDR S&P 500 | 572.19 | 0.00 | 0.00 | -0.11 | -0.02 % | 16,709,991 | 13:06:03 |
| TRV | The Travelers Companies | 236.90 | 0.00 | 0.00 | 0.85 | 0.36 % | 299,790 | 13:06:02 |
| TSLA | Tesla | 259.175 | 259.15 | 259.18 | 4.96 | 1.95 % | 43,698,525 | 13:06:03 |
| V | Visa | 276.35 | 0.00 | 0.00 | 4.66 | 1.72 % | 3,149,208 | 13:06:02 |
| VZ | Verizon Communications | 44.965 | 0.00 | 0.00 | 0.345 | 0.77 % | 6,192,208 | 13:05:49 |
| WBA | Walgreens Boots Alliance | 9.125 | 9.12 | 9.13 | 0.605 | 7.10 % | 16,284,405 | 13:06:00 |
| XOM | Exxon Mobil | 115.10 | 0.00 | 0.00 | 2.30 | 2.04 % | 5,771,203 | 13:06:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
