Litecoin Historical Data - LTCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCETH	Crypto	6,219,951,815	Scrypt

	Change	% Change	Current Price	Bid	Offer
	0.00024	0.91%	0.02668	0.02668	0.02669

Open	High	Low	Prev. Close	52 Week Range
0.02643	0.02728	0.02632	0.02644	0.01758 - 0.05945

Exchange	Time	Size	Trade Price	Currency
TIDE	18:40:21	0.001070	0.02668	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
328.93	12,330.84	LTC	LTCEUR	LTCGBP	LTCBTC

LTCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02588	0.028554	0.02476	10,653.03	0.0008	3.09%
1 Month	0.02669	0.0334	0.02466	18,008.49	-0.00001	-0.04%
3 Months	0.02878	0.03433	0.0215	15,477.63	-0.0021	-7.30%
6 Months	0.03914	0.055	0.01758	11,793.59	-0.01246	-31.83%
1 Year	0.046493	0.05945	0.01758	19,873.40	-0.019813	-42.61%
3 Years	0.1017	0.190	0.001	39,377.24	-0.07502	-73.77%
5 Years	0.43843	0.572	0.001	277,412.77	-0.41175	-93.91%

LTCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.02646	-0.00021	-0.79%	0.02669	0.026888	0.0261	8,961.00
Apr 22 2024	0.02667	-0.0001	-0.37%	0.02656	0.027193	0.02641	16,491.00
Apr 21 2024	0.02677	-0.00016	-0.59%	0.02697	0.02756	0.02653	4,695.00
Apr 20 2024	0.02693	0.00041	1.55%	0.026486	0.028554	0.02642	8,546.00
Apr 19 2024	0.02652	0.00017	0.64%	0.02633	0.0269	0.02597	8,968.00
Apr 18 2024	0.02635	-0.00053	-1.97%	0.02688	0.02745	0.02628	15,512.00
Apr 17 2024	0.02688	0.00099	3.82%	0.02588	0.02696	0.02476	11,393.00
Apr 16 2024	0.02589	0.00071	2.82%	0.02519	0.02596	0.02509	7,884.00
Apr 15 2024	0.02518	-0.00023	-0.91%	0.02525	0.02551	0.02483	9,714.00
Apr 14 2024	0.02541	-0.00028	-1.09%	0.02572	0.027	0.02501	25,392.00
Apr 13 2024	0.02569	-0.00093	-3.49%	0.02663	0.02674	0.02466	24,299.00
Apr 12 2024	0.02662	-0.00152	-5.40%	0.02823	0.02836	0.0252	30,144.00
Apr 11 2024	0.02814	0.0008	2.93%	0.02733	0.0284	0.02707	14,580.00
Apr 10 2024	0.02734	-0.00051	-1.83%	0.02781	0.02805	0.02717	27,463.00
Apr 09 2024	0.02785	-0.00011	-0.39%	0.02797	0.02813	0.02731	15,798.00
Apr 08 2024	0.02796	-0.00131	-4.48%	0.02928	0.02972	0.0279	21,549.00
Apr 07 2024	0.02927	-0.00086	-2.85%	0.03027	0.03121	0.0292	12,688.00
Apr 06 2024	0.03013	0.00062	2.10%	0.02947	0.03072	0.02929	9,698.00
Apr 05 2024	0.02951	0.00021	0.72%	0.02953	0.03091	0.0283	20,070.00
Apr 04 2024	0.0293	-0.000488	-1.64%	0.029783	0.03133	0.02906	15,154.00
Apr 03 2024	0.029788	-0.002832	-8.68%	0.03252	0.0334	0.02928	26,069.00
Apr 02 2024	0.03262	0.00427	15.06%	0.028328	0.03328	0.02794	36,833.00
Apr 01 2024	0.02835	-0.00053	-1.84%	0.02873	0.03154	0.028116	19,048.00
Mar 31 2024	0.02888	-0.00051	-1.74%	0.02929	0.02978	0.027838	8,269.00
Mar 30 2024	0.02939	-0.0016	-5.16%	0.03098	0.031081	0.02869	29,393.00
Mar 29 2024	0.03099	0.0046	17.43%	0.026442	0.031398	0.02619	37,108.00
Mar 28 2024	0.02639	-0.00033	-1.24%	0.02674	0.027533	0.026193	14,335.00
Mar 27 2024	0.02672	0.00018	0.68%	0.02669	0.027375	0.02614	24,166.00
Mar 26 2024	0.02654	0.00142	5.65%	0.02529	0.0271	0.024654	20,462.00
Mar 25 2024	0.02512	-0.0008	-3.09%	0.02595	0.02615	0.02488	34,754.00
Mar 24 2024	0.02592	0.000247	0.96%	0.02549	0.02685	0.02549	14,528.00
Mar 23 2024	0.025673	0.000603	2.41%	0.02505	0.026	0.02446	26,592.00