ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LTCBRL Litecoin

473.80
-0.800 (-0.17%)
20:39:24 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCBRL Crypto 7,014,983,250 Scrypt
  Change % Change Current Price Bid Offer
-0.800 -0.17% 473.80 473.90 474.60
Open High Low Prev. Close 52 Week Range
474.60 475.40 472.90 474.60 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
TIDE 20:39:05 0.004200 473.80 BRL
Price x Volume Volume Base Symbol Related Pairs
14,271.42 30.07 LTC LTCEUR LTCGBP LTCBTC

LTCBRL Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LTCBRL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 475.60 7.90 1.69% 467.70 483.50 467.70 1,445.00
Mar 27 2024 467.70 -13.20 -2.74% 480.40 496.10 466.40 1,969.00
Mar 26 2024 480.90 30.50 6.77% 453.00 486.90 439.50 2,074.00
Mar 25 2024 450.40 -2.30 -0.51% 450.40 460.10 445.90 1,229.00
Mar 24 2024 452.70 20.10 4.65% 431.10 456.10 431.10 1,288.00
Mar 23 2024 432.60 13.60 3.25% 420.60 441.20 419.00 893.00
Mar 22 2024 419.00 -11.80 -2.74% 429.90 432.20 405.60 929.00
Mar 21 2024 430.80 5.30 1.25% 412.80 435.80 412.80 952.00
Mar 20 2024 425.50 25.60 6.40% 401.30 427.80 392.10 2,132.00
Mar 19 2024 399.90 -43.70 -9.85% 439.50 443.50 392.30 2,697.00
Mar 18 2024 443.60 11.20 2.59% 430.90 445.60 408.50 2,010.00
Mar 17 2024 432.40 8.50 2.01% 424.40 437.60 408.00 714.00
Mar 16 2024 423.90 -29.70 -6.55% 452.90 456.40 416.60 1,074.00
Mar 15 2024 453.60 -20.30 -4.28% 475.30 479.50 425.90 3,616.00
Mar 14 2024 473.90 -13.90 -2.85% 488.20 492.10 453.60 2,271.00
Mar 13 2024 487.80 -0.800 -0.16% 488.90 495.00 473.70 2,372.00
Mar 12 2024 488.60 -32.30 -6.20% 521.70 522.40 464.73 3,721.00
Mar 11 2024 520.90 80.80 18.36% 440.10 529.50 425.30 5,866.00
Mar 10 2024 440.10 -17.40 -3.80% 457.40 457.40 430.80 1,296.00
Mar 09 2024 457.50 13.10 2.95% 444.20 458.00 438.00 1,152.00
Mar 08 2024 444.40 4.80 1.09% 439.10 447.80 425.10 1,903.00
Mar 07 2024 439.60 12.60 2.95% 428.40 447.20 416.80 2,128.00
Mar 06 2024 427.00 14.80 3.59% 410.50 436.10 399.50 3,144.00
Mar 05 2024 412.20 -31.30 -7.06% 444.40 458.70 370.10 3,442.00
Mar 04 2024 443.50 -10.50 -2.31% 454.60 463.70 436.20 2,723.00
Mar 03 2024 454.00 -18.00 -3.81% 469.20 473.50 425.50 1,552.00
Mar 02 2024 472.00 46.30 10.88% 425.30 472.00 423.00 2,544.00
Mar 01 2024 425.70 24.10 6.00% 400.60 431.00 400.60 1,312.00
Feb 29 2024 401.60 28.30 7.58% 372.50 424.60 369.40 3,002.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock