Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCBRL | Crypto | 7,014,983,250 | Scrypt |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.800 | -0.17% | 473.80 | 473.90 | 474.60 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
474.60 | 475.40 | 472.90 | 474.60 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
TIDE | 20:39:05 | 0.004200 | 473.80 | BRL |
LTCBRL Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 475.60 | 7.90 | 1.69% | 467.70 | 483.50 | 467.70 | 1,445.00 |
Mar 27 2024 | 467.70 | -13.20 | -2.74% | 480.40 | 496.10 | 466.40 | 1,969.00 |
Mar 26 2024 | 480.90 | 30.50 | 6.77% | 453.00 | 486.90 | 439.50 | 2,074.00 |
Mar 25 2024 | 450.40 | -2.30 | -0.51% | 450.40 | 460.10 | 445.90 | 1,229.00 |
Mar 24 2024 | 452.70 | 20.10 | 4.65% | 431.10 | 456.10 | 431.10 | 1,288.00 |
Mar 23 2024 | 432.60 | 13.60 | 3.25% | 420.60 | 441.20 | 419.00 | 893.00 |
Mar 22 2024 | 419.00 | -11.80 | -2.74% | 429.90 | 432.20 | 405.60 | 929.00 |
Mar 21 2024 | 430.80 | 5.30 | 1.25% | 412.80 | 435.80 | 412.80 | 952.00 |
Mar 20 2024 | 425.50 | 25.60 | 6.40% | 401.30 | 427.80 | 392.10 | 2,132.00 |
Mar 19 2024 | 399.90 | -43.70 | -9.85% | 439.50 | 443.50 | 392.30 | 2,697.00 |
Mar 18 2024 | 443.60 | 11.20 | 2.59% | 430.90 | 445.60 | 408.50 | 2,010.00 |
Mar 17 2024 | 432.40 | 8.50 | 2.01% | 424.40 | 437.60 | 408.00 | 714.00 |
Mar 16 2024 | 423.90 | -29.70 | -6.55% | 452.90 | 456.40 | 416.60 | 1,074.00 |
Mar 15 2024 | 453.60 | -20.30 | -4.28% | 475.30 | 479.50 | 425.90 | 3,616.00 |
Mar 14 2024 | 473.90 | -13.90 | -2.85% | 488.20 | 492.10 | 453.60 | 2,271.00 |
Mar 13 2024 | 487.80 | -0.800 | -0.16% | 488.90 | 495.00 | 473.70 | 2,372.00 |
Mar 12 2024 | 488.60 | -32.30 | -6.20% | 521.70 | 522.40 | 464.73 | 3,721.00 |
Mar 11 2024 | 520.90 | 80.80 | 18.36% | 440.10 | 529.50 | 425.30 | 5,866.00 |
Mar 10 2024 | 440.10 | -17.40 | -3.80% | 457.40 | 457.40 | 430.80 | 1,296.00 |
Mar 09 2024 | 457.50 | 13.10 | 2.95% | 444.20 | 458.00 | 438.00 | 1,152.00 |
Mar 08 2024 | 444.40 | 4.80 | 1.09% | 439.10 | 447.80 | 425.10 | 1,903.00 |
Mar 07 2024 | 439.60 | 12.60 | 2.95% | 428.40 | 447.20 | 416.80 | 2,128.00 |
Mar 06 2024 | 427.00 | 14.80 | 3.59% | 410.50 | 436.10 | 399.50 | 3,144.00 |
Mar 05 2024 | 412.20 | -31.30 | -7.06% | 444.40 | 458.70 | 370.10 | 3,442.00 |
Mar 04 2024 | 443.50 | -10.50 | -2.31% | 454.60 | 463.70 | 436.20 | 2,723.00 |
Mar 03 2024 | 454.00 | -18.00 | -3.81% | 469.20 | 473.50 | 425.50 | 1,552.00 |
Mar 02 2024 | 472.00 | 46.30 | 10.88% | 425.30 | 472.00 | 423.00 | 2,544.00 |
Mar 01 2024 | 425.70 | 24.10 | 6.00% | 400.60 | 431.00 | 400.60 | 1,312.00 |
Feb 29 2024 | 401.60 | 28.30 | 7.58% | 372.50 | 424.60 | 369.40 | 3,002.00 |