Lisk Historical Data - LSKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Lisk	LSKBTC	Crypto	253,432,853	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000029	-1.04%	0.00002762	0.00002750	0.00002762

Open	High	Low	Prev. Close	52 Week Range
0.00002791	0.00002951	0.00002588	0.00002791	0.00001750 - 0.00023000

Exchange	Time	Size	Trade Price	Currency
BINA	17:06:11	5.90	0.00002762	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
5.25	191,207.11	LSK	LSKEUR	LSKGBP	LSKUSD

LSKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00002669	0.00002869	0.00001934	219,147.28	0.00000093	3.48%
1 Month	0.00002724	0.00003279	0.00001934	203,791.84	0.00000038	1.40%
3 Months	0.00003303	0.00005096	0.00001934	240,483.18	-0.00000541	-16.38%
6 Months	0.00002771	0.00005171	0.00001750	254,128.75	-0.00000009	-0.32%
1 Year	0.00003670	0.00023000	0.00001750	176,835.17	-0.00000908	-24.74%
3 Years	0.00010140	0.00023000	0.00001750	536,958.90	-0.00007378	-72.76%
5 Years	0.00038700	0.01513100	0.00001750	831,134.57	-0.00035938	-92.86%

LSKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00002829	0.00000500	21.69%	0.00002316	0.00002869	0.00002245	346,535.00
Apr 17 2024	0.00002305	0.00000053	2.35%	0.00002237	0.00002371	0.00002189	54,677.00
Apr 16 2024	0.00002252	0.00000053	2.41%	0.00002195	0.00002590	0.00002184	88,292.00
Apr 15 2024	0.00002199	-0.00000046	-2.05%	0.00002230	0.00002414	0.00002130	85,947.00
Apr 14 2024	0.00002245	0.00000100	4.69%	0.00002138	0.00002279	0.00002073	45,382.00
Apr 13 2024	0.00002131	-0.00000200	-8.46%	0.00002363	0.00002405	0.00001934	241,853.00
Apr 12 2024	0.00002363	-0.00000300	-11.24%	0.00002669	0.00002671	0.00002151	671,341.00
Apr 11 2024	0.00002669	0.00000022	0.83%	0.00002647	0.00002744	0.00002638	130,432.00
Apr 10 2024	0.00002647	-0.00000078	-2.86%	0.00002722	0.00002758	0.00002620	89,805.00
Apr 09 2024	0.00002725	-0.00000067	-2.40%	0.00002779	0.00002808	0.00002720	67,707.00
Apr 08 2024	0.00002792	0.00000007	0.25%	0.00002783	0.00002821	0.00002694	349,780.00
Apr 07 2024	0.00002785	-0.00000091	-3.16%	0.00002876	0.00002897	0.00002771	28,221.00
Apr 06 2024	0.00002876	-0.00000100	-3.35%	0.00002950	0.00002955	0.00002857	65,035.00
Apr 05 2024	0.00002987	0.00000100	3.50%	0.00002838	0.00003134	0.00002796	292,059.00
Apr 04 2024	0.00002854	0.00000004	0.14%	0.00002859	0.00003170	0.00002742	663,193.00
Apr 03 2024	0.00002850	0.00000100	3.69%	0.00002712	0.00002940	0.00002634	172,184.00
Apr 02 2024	0.00002712	-0.00000003	-0.11%	0.00002727	0.00002778	0.00002649	34,289.00
Apr 01 2024	0.00002715	-0.00000079	-2.83%	0.00002806	0.00002816	0.00002663	115,271.00
Mar 31 2024	0.00002794	0.00000015	0.54%	0.00002789	0.00002838	0.00002764	27,422.00
Mar 30 2024	0.00002779	-0.00000085	-2.97%	0.00002862	0.00002903	0.00002767	79,018.00
Mar 29 2024	0.00002864	0.00000005	0.17%	0.00002859	0.00002893	0.00002781	99,011.00
Mar 28 2024	0.00002859	0.00000002	0.07%	0.00002863	0.00002896	0.00002764	198,210.00
Mar 27 2024	0.00002857	-0.00000200	-6.64%	0.00003012	0.00003012	0.00002827	200,526.00
Mar 26 2024	0.00003012	0.00000100	3.45%	0.00002910	0.00003279	0.00002834	266,820.00
Mar 25 2024	0.00002900	-0.00000086	-2.88%	0.00002959	0.00003240	0.00002853	266,626.00
Mar 24 2024	0.00002986	0.00000200	7.20%	0.00002790	0.00003249	0.00002767	935,696.00
Mar 23 2024	0.00002779	0.00000068	2.51%	0.00002706	0.00002806	0.00002681	32,349.00
Mar 22 2024	0.00002711	-0.00000011	-0.40%	0.00002724	0.00002754	0.00002657	58,478.00
Mar 21 2024	0.00002722	0.00000100	3.82%	0.00002606	0.00002745	0.00002606	71,021.00
Mar 20 2024	0.00002617	-0.00000007	-0.27%	0.00002624	0.00002668	0.00002553	185,424.00
Mar 19 2024	0.00002624	-0.00000100	-3.64%	0.00002737	0.00002848	0.00002519	112,434.00