Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LOAD/ETH | https://v2.info.uniswap.org/token/0xa883e72c12473ded50a5fbffa60e4000fa5fe3c8 | ETH | 1 | https://v2.info.uniswap.org/token/0xa883e72c12473ded50a5fbffa60e4000fa5fe3c8 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00772237 | -0.00543629 | -70.396652841 | 0.00094833 | 0.01042861 | 0.92627984 | CX |
| 260 | 0.02906694 | -0.02678086 | -92.1351198303 | 0.00094833 | 0.03965271 | 0.81766259 | CX |
About LOAD
LOAD is a smart contract on the Ethereum blockchain that provides dividends to LOAD token lockers based on the quality of their price forecast.
LOAD News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00226139 | 4.7E-5 | 2.12 | 0.00222103 | 0.0022919 | 0.0022011 | 0 |
| 1727308200 | 0.00221474 | -6.9E-5 | -3.02 | 0.00227992 | 0.00229159 | 0.00220093 | 0 |
| 1727221800 | 0.00228344 | 5.0E-6 | 0.22 | 0.00227742 | 0.00229692 | 0.00223231 | 0 |
| 1727135400 | 0.00227802 | 5.7E-5 | 2.57 | 0.00273372 | 0.00275733 | 0.00226448 | 0 |
| 1727049000 | 0.00222069 | -3.2E-5 | -1.42 | 0.00224963 | 0.00225457 | 0.00217438 | 0 |
| 1726962600 | 0.00225241 | 5.6E-5 | 2.55 | 0.00220114 | 0.0022543 | 0.00217735 | 0 |
| 1726876200 | 0.00219671 | 7.5E-5 | 3.54 | 0.00212017 | 0.00221129 | 0.0020987 | 0 |
| 1726789800 | 0.00212163 | 9.7E-5 | 4.79 | 0.00204863 | 0.00214055 | 0.00204391 | 0 |
| 1726703400 | 0.00202511 | 1.5E-5 | 0.75 | 0.00201238 | 0.0020296 | 0.00196044 | 0 |
| 1726617000 | 0.00201048 | 3.1E-5 | 1.57 | 0.00197391 | 0.00205617 | 0.00194704 | 0 |
| 1726530600 | 0.00197908 | -1.4E-5 | -0.70 | 0.00199614 | 0.00200676 | 0.00194037 | 0 |
| 1726444200 | 0.00199346 | -8.5E-5 | -4.09 | 0.00207933 | 0.00208909 | 0.00198592 | 0 |
| 1726357800 | 0.00207878 | -2.2E-5 | -1.05 | 0.00210003 | 0.00210003 | 0.00205791 | 0 |
| 1726271400 | 0.00210064 | 6.8E-5 | 3.35 | 0.00203042 | 0.00211793 | 0.0020106 | 0 |
| 1726185000 | 0.00203272 | 1.7E-5 | 0.84 | 0.00201249 | 0.00205248 | 0.00199326 | 0 |
| 1726098600 | 0.00201531 | -3.9E-5 | -1.90 | 0.0020511 | 0.00205124 | 0.00196202 | 0 |
| 1726012200 | 0.0020541 | 2.2E-5 | 1.08 | 0.00202665 | 0.00206212 | 0.00199702 | 0 |
| 1725925800 | 0.00203166 | 5.2E-5 | 2.63 | 0.00273372 | 0.00275733 | 0.00195633 | 0 |
| 1725839400 | 0.00197922 | 2.7E-5 | 1.38 | 0.00195146 | 0.00200209 | 0.00192956 | 0 |
| 1725753000 | 0.00195183 | 4.1E-5 | 2.15 | 0.00191652 | 0.00198586 | 0.00191144 | 0 |
| 1725666600 | 0.00191133 | -0.000126 | -6.19 | 0.00203844 | 0.00206903 | 0.00185473 | 0 |
| 1725580200 | 0.00203694 | -6.6E-5 | -3.14 | 0.0021065 | 0.00212058 | 0.00202075 | 0 |
| 1725493800 | 0.00210257 | -3.0E-6 | -0.14 | 0.00208083 | 0.0021397 | 0.00198954 | 0 |
| 1725407400 | 0.00210522 | -7.6E-5 | -3.48 | 0.00218139 | 0.00219315 | 0.00209583 | 0 |
| 1725321000 | 0.0021817 | 9.1E-5 | 4.35 | 0.00273372 | 0.00275733 | 0.00209358 | 0 |
| 1725234600 | 0.00209035 | -7.0E-5 | -3.24 | 0.00215973 | 0.00216306 | 0.00206961 | 0 |
| 1725148200 | 0.00215995 | -1.3E-5 | -0.60 | 0.00217164 | 0.00217734 | 0.00214403 | 0 |
| 1725061800 | 0.00217319 | -3.5E-7 | -0.02 | 0.00217211 | 0.00218336 | 0.00209938 | 0 |
| 1724975400 | 0.00217354 | -5.0E-6 | -0.23 | 0.00217391 | 0.00223231 | 0.00215693 | 0 |
| 1724889000 | 0.00217819 | 5.9E-5 | 2.78 | 0.00211445 | 0.00219671 | 0.00208154 | 0 |
| 1724802600 | 0.00211882 | -0.000189 | -8.19 | 0.00231008 | 0.00232195 | 0.00207143 | 0 |
| 1724716200 | 0.00230747 | -5.4E-5 | -2.29 | 0.0023605 | 0.00237621 | 0.0022945 | 0 |
| 1724629800 | 0.00236114 | -1.3E-5 | -0.55 | 0.00238255 | 0.00240087 | 0.00235347 | 0 |
| 1724543400 | 0.00237449 | -3.0E-6 | -0.13 | 0.00237996 | 0.00242279 | 0.00235339 | 0 |
| 1724457000 | 0.00237763 | 0.00012129 | 5.38 | 0.00225529 | 0.0024043 | 0.00225526 | 0 |
| 1724370600 | 0.00225634 | -5.0E-6 | -0.22 | 0.00273372 | 0.00275733 | 0.00222617 | 0 |
| 1724284200 | 0.00226093 | 4.3E-5 | 1.94 | 0.00221713 | 0.00227331 | 0.0021893 | 0 |
| 1724197800 | 0.00221837 | -4.8E-5 | -2.12 | 0.00226663 | 0.00231707 | 0.00219884 | 0 |
| 1724111400 | 0.0022661 | 6.0E-6 | 0.27 | 0.00273372 | 0.00275733 | 0.00220849 | 0 |
| 1724025000 | 0.00226011 | 1.2E-5 | 0.53 | 0.00224685 | 0.00230519 | 0.00223517 | 0 |
| 1723938600 | 0.00224772 | 1.6E-5 | 0.72 | 0.00223067 | 0.00225854 | 0.00222653 | 0 |
| 1723852200 | 0.00223188 | 1.7E-5 | 0.77 | 0.00221086 | 0.00226036 | 0.00219521 | 0 |
| 1723765800 | 0.00221448 | -7.6E-5 | -3.32 | 0.00229196 | 0.00229918 | 0.00217621 | 0 |
| 1723679400 | 0.00229048 | -2.8E-5 | -1.21 | 0.00232222 | 0.00238057 | 0.00227257 | 0 |
| 1723593000 | 0.00231893 | -3.7E-5 | -1.57 | 0.00234198 | 0.00235143 | 0.00224772 | 0 |
| 1723506600 | 0.00235574 | 0.00015572 | 7.08 | 0.00273372 | 0.00275733 | 0.00217884 | 0 |
| 1723420200 | 0.00220002 | -4.2E-5 | -1.87 | 0.00224432 | 0.00232884 | 0.00218686 | 0 |
| 1723333800 | 0.0022417 | 1.1E-5 | 0.49 | 0.00223049 | 0.00227156 | 0.00222166 | 0 |
| 1723247400 | 0.0022308 | -7.6E-5 | -3.29 | 0.00230914 | 0.00232493 | 0.00220096 | 0 |
| 1723161000 | 0.00230666 | 0.00028832 | 14.29 | 0.00201006 | 0.00233912 | 0.00199719 | 0 |
| 1723074600 | 0.00201834 | -9.2E-5 | -4.36 | 0.00211686 | 0.00219126 | 0.00199086 | 0 |
| 1722988200 | 0.00211055 | 1.5E-5 | 0.72 | 0.00208338 | 0.00219266 | 0.00208338 | 0 |
| 1722901800 | 0.00209574 | -0.000229 | -9.85 | 0.00273372 | 0.00275733 | 0.0018811 | 0 |
| 1722815400 | 0.00232459 | -0.000176 | -7.04 | 0.00249674 | 0.00251873 | 0.00227986 | 0 |
| 1722729000 | 0.00250019 | -6.6E-5 | -2.57 | 0.00256778 | 0.00259326 | 0.00246008 | 0 |
| 1722642600 | 0.00256617 | -0.000188 | -6.83 | 0.00275201 | 0.00276411 | 0.00255184 | 0 |
| 1722556200 | 0.00275434 | -2.3E-5 | -0.83 | 0.00278362 | 0.00278515 | 0.00264825 | 0 |
| 1722469800 | 0.00277736 | -4.0E-5 | -1.42 | 0.00281677 | 0.00287885 | 0.0027653 | 0 |
| 1722383400 | 0.00281756 | -3.3E-5 | -1.16 | 0.00285261 | 0.00289444 | 0.00278389 | 0 |
| 1722297000 | 0.00285101 | 3.6E-5 | 1.28 | 0.00273372 | 0.00292074 | 0.00272163 | 0 |
| 1722210600 | 0.00281493 | 1.5E-5 | 0.54 | 0.00279239 | 0.00282239 | 0.00275396 | 0 |
| 1722124200 | 0.00280003 | -1.9E-5 | -0.67 | 0.002812 | 0.00285916 | 0.00275757 | 0 |
| 1722037800 | 0.00281853 | 8.8E-5 | 3.22 | 0.00272936 | 0.00282527 | 0.00272878 | 0 |
| 1721951400 | 0.00273011 | -0.000138 | -4.81 | 0.00286943 | 0.00287315 | 0.00266143 | 0 |
| 1721865000 | 0.00286817 | -0.000125 | -4.18 | 0.0029956 | 0.00299937 | 0.00284409 | 0 |
| 1721778600 | 0.00299335 | 3.2E-5 | 1.08 | 0.00296018 | 0.00304466 | 0.00292672 | 0 |
| 1721692200 | 0.0029618 | -6.7E-5 | -2.21 | 0.00273372 | 0.003016 | 0.00272163 | 0 |
| 1721605800 | 0.00302918 | -2.7E-7 | -0.01 | 0.00302469 | 0.00304866 | 0.00294944 | 0 |
| 1721519400 | 0.00302945 | 1.4E-5 | 0.46 | 0.00301519 | 0.00304406 | 0.00299543 | 0 |
| 1721433000 | 0.00301592 | 6.6E-5 | 2.24 | 0.00293914 | 0.00304502 | 0.00290524 | 0 |
| 1721346600 | 0.00295038 | 3.3E-5 | 1.13 | 0.00291591 | 0.00300096 | 0.00291065 | 0 |
| 1721260200 | 0.00291723 | -5.0E-5 | -1.68 | 0.00296708 | 0.00302429 | 0.0029049 | 0 |
| 1721173800 | 0.00296748 | -3.2E-5 | -1.07 | 0.00299996 | 0.00300842 | 0.00288147 | 0 |
| 1721087400 | 0.00299911 | 0.00019695 | 7.03 | 0.00273372 | 0.00300329 | 0.00272163 | 0 |
| 1721001000 | 0.00280216 | 6.9E-5 | 2.52 | 0.00273372 | 0.00280955 | 0.00272163 | 0 |
| 1720914600 | 0.00273308 | 4.0E-5 | 1.49 | 0.00269328 | 0.00275363 | 0.00267861 | 0 |
| 1720828200 | 0.00269323 | 2.8E-5 | 1.05 | 0.00266407 | 0.00271578 | 0.00262076 | 0 |
| 1720741800 | 0.00266567 | -2.0E-6 | -0.07 | 0.00266338 | 0.0027635 | 0.0026288 | 0 |
| 1720655400 | 0.00266802 | 2.8E-5 | 1.06 | 0.00263394 | 0.00270847 | 0.00260484 | 0 |
| 1720569000 | 0.00264042 | 4.7E-5 | 1.81 | 0.00259328 | 0.00267165 | 0.00258349 | 0 |
| 1720482600 | 0.00259301 | 7.9E-5 | 3.14 | 0.00316485 | 0.00317657 | 0.00249674 | 0 |
| 1720396200 | 0.00251403 | -0.000123 | -4.66 | 0.00263332 | 0.00264225 | 0.00251403 | 0 |
| 1720309800 | 0.00263701 | 7.2E-5 | 2.81 | 0.00256293 | 0.00264878 | 0.0025442 | 0 |
| 1720223400 | 0.00256458 | -7.8E-5 | -2.95 | 0.00262008 | 0.00267206 | 0.00243561 | 0 |
| 1720137000 | 0.00264258 | -0.000191 | -6.74 | 0.00283609 | 0.00284623 | 0.00262975 | 0 |
| 1720050600 | 0.00283356 | -0.000105 | -3.57 | 0.00293939 | 0.00294603 | 0.00279511 | 0 |
| 1719964200 | 0.00293822 | -1.8E-5 | -0.61 | 0.00295531 | 0.0029755 | 0.00292272 | 0 |
| 1719877800 | 0.00295655 | 2.0E-6 | 0.07 | 0.00316485 | 0.00317657 | 0.00294319 | 0 |
| 1719791400 | 0.00295436 | 5.5E-5 | 1.90 | 0.0029016 | 0.00296982 | 0.00288153 | 0 |
| 1719705000 | 0.00289977 | -2.0E-6 | -0.07 | 0.00290221 | 0.00292577 | 0.00289555 | 0 |
| 1719618600 | 0.00290225 | -5.9E-5 | -1.99 | 0.00296608 | 0.00299438 | 0.00289205 | 0 |
| 1719532200 | 0.0029611 | 6.6E-5 | 2.28 | 0.00289697 | 0.00298284 | 0.00289223 | 0 |
