LINKUSD

ChainLink Token
6.97
-0.010 (-0.140%)
Real-Time

LINKUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 05 2023 6.99 -0.230 -3.19% 7.23 7.26 6.86 1,793,952.00
Feb 04 2023 7.22 -0.070 -0.96% 7.31 7.36 7.13 1,217,021.00
Feb 03 2023 7.29 0.180 2.53% 7.13 7.33 7.01 1,970,663.00
Feb 02 2023 7.11 -0.100 -1.39% 7.21 7.49 7.05 2,867,915.00
Feb 01 2023 7.21 0.260 3.74% 6.95 7.28 6.67 2,854,923.00
Jan 31 2023 6.95 0.050 0.72% 6.91 7.08 6.86 2,085,719.00
Jan 30 2023 6.90 -0.480 -6.50% 7.38 7.44 6.75 5,883,205.00
Jan 29 2023 7.38 0.180 2.50% 7.21 7.51 7.15 2,552,648.00
Jan 28 2023 7.20 -0.170 -2.31% 7.37 7.51 7.13 1,860,813.00
Jan 27 2023 7.37 0.210 2.93% 7.17 7.50 6.93 4,043,829.00
Jan 26 2023 7.16 0.190 2.73% 6.97 7.31 6.83 3,480,964.00
Jan 25 2023 6.97 0.310 4.65% 6.66 7.10 6.51 3,572,582.00
Jan 24 2023 6.66 -0.370 -5.26% 7.02 7.20 6.55 2,816,388.00
Jan 23 2023 7.03 0.050 0.72% 6.98 7.23 6.83 3,352,599.00
Jan 22 2023 6.98 0.120 1.75% 6.87 7.27 6.78 3,913,712.00
Jan 21 2023 6.86 -0.080 -1.15% 6.94 7.11 6.81 3,481,411.00
Jan 20 2023 6.94 0.430 6.61% 6.52 6.98 6.42 2,534,660.00
Jan 19 2023 6.51 0.170 2.68% 6.36 6.55 6.31 2,153,291.00
Jan 18 2023 6.34 -0.490 -7.17% 6.82 6.99 6.25 4,410,543.00
Jan 17 2023 6.83 0.150 2.25% 6.64 6.99 6.56 3,924,501.00
Jan 16 2023 6.68 0.00 0.00% 6.69 6.95 6.42 8,510,839.00
Jan 15 2023 6.68 -0.200 -2.91% 6.86 6.93 6.60 4,382,103.00
Jan 14 2023 6.88 0.290 4.40% 6.61 7.11 6.45 7,663,597.00
Jan 13 2023 6.59 0.190 2.97% 6.39 6.62 6.26 3,667,519.00
Jan 12 2023 6.40 0.140 2.24% 6.29 6.41 6.05 4,412,286.00
Jan 11 2023 6.26 0.120 1.95% 6.13 6.30 6.01 2,498,663.00
Jan 10 2023 6.14 0.080 1.32% 6.09 6.30 5.93 2,800,589.00
Jan 09 2023 6.06 0.140 2.36% 5.96 6.27 5.93 4,864,562.00
Jan 08 2023 5.92 0.100 1.72% 5.83 5.94 5.75 1,790,208.00
Jan 07 2023 5.82 0.110 1.93% 5.72 6.10 5.69 1,369,860.00
Jan 06 2023 5.71 0.050 0.88% 5.63 5.73 5.52 1,949,156.00
Jan 05 2023 5.66 -0.140 -2.41% 5.81 5.82 5.61 1,779,037.00
Jan 04 2023 5.80 0.180 3.20% 5.63 5.86 5.61 2,451,691.00
Jan 03 2023 5.62 -0.070 -1.23% 5.68 5.73 5.56 1,673,199.00
Jan 02 2023 5.69 0.070 1.25% 5.67 5.76 5.54 1,703,971.00
Jan 01 2023 5.62 0.060 1.08% 5.57 5.65 5.50 1,417,050.00
Dec 31 2022 5.56 0.100 1.83% 5.46 5.62 5.39 2,087,437.00
Dec 30 2022 5.46 -0.140 -2.50% 5.60 5.64 5.41 3,126,938.00
Dec 29 2022 5.60 -0.070 -1.23% 5.67 5.73 5.50 2,928,713.00
Dec 28 2022 5.67 -0.220 -3.74% 5.90 5.91 5.62 2,599,676.00
Dec 27 2022 5.89 -0.150 -2.48% 6.05 6.07 5.01 1,434,710.00
Dec 26 2022 6.04 0.060 1.00% 5.99 6.05 5.94 736,031.00
Dec 25 2022 5.98 0.070 1.18% 5.92 6.00 5.88 953,254.00
Dec 24 2022 5.91 -0.020 -0.34% 5.94 5.99 5.88 742,918.00
Dec 23 2022 5.93 -0.080 -1.33% 6.00 6.07 5.92 1,599,475.00
Dec 22 2022 6.01 0.030 0.50% 5.99 6.04 5.85 1,963,707.00
Dec 21 2022 5.98 -0.030 -0.50% 6.03 6.04 5.88 2,338,814.00
Dec 20 2022 6.01 0.220 3.80% 5.78 6.34 5.75 2,755,287.00
Dec 19 2022 5.79 -0.180 -3.02% 5.96 6.08 5.71 4,387,948.00
Dec 18 2022 5.97 -0.070 -1.16% 6.05 6.09 5.91 1,160,038.00
Dec 17 2022 6.04 0.160 2.72% 5.89 6.07 5.79 2,531,747.00
Dec 16 2022 5.88 -0.570 -8.84% 6.46 6.61 5.78 4,131,733.00
Dec 15 2022 6.45 -0.280 -4.16% 6.73 6.76 6.39 2,726,824.00
Dec 14 2022 6.73 -0.190 -2.75% 6.95 6.98 6.68 2,698,836.00
Dec 13 2022 6.92 0.240 3.59% 6.70 7.05 6.45 3,564,099.00
Dec 12 2022 6.68 -0.030 -0.45% 6.69 6.75 6.46 1,880,704.00
Dec 11 2022 6.71 -0.140 -2.04% 6.86 6.97 6.64 1,230,715.00
Dec 10 2022 6.85 -0.020 -0.29% 6.86 6.95 6.70 1,127,395.00
Dec 09 2022 6.87 -0.150 -2.14% 7.00 7.08 6.79 1,235,623.00
Dec 08 2022 7.02 0.130 1.89% 6.88 7.08 6.75 1,923,632.00
Dec 07 2022 6.89 -0.140 -1.99% 7.11 7.17 6.74 1,851,483.00
Dec 06 2022 7.03 -0.250 -3.43% 7.29 7.35 6.96 2,520,249.00
Dec 05 2022 7.28 -0.180 -2.41% 7.43 7.63 7.17 3,909,931.00
Dec 04 2022 7.46 0.210 2.90% 7.24 7.46 7.16 1,586,077.00
Dec 03 2022 7.25 -0.330 -4.35% 7.61 7.73 7.21 2,231,400.00
Dec 02 2022 7.58 -0.110 -1.43% 7.76 7.85 7.44 3,470,699.00
Dec 01 2022 7.69 0.010 0.13% 7.67 7.81 7.43 4,792,057.00
Nov 30 2022 7.68 0.360 4.92% 7.34 7.76 7.28 5,910,294.00
Nov 29 2022 7.32 0.090 1.24% 7.19 7.51 7.11 4,575,670.00
Nov 28 2022 7.23 0.310 4.48% 6.92 7.34 6.52 6,995,849.00
Nov 27 2022 6.92 -0.230 -3.22% 7.17 7.29 6.90 2,135,705.00
Nov 26 2022 7.15 0.280 4.08% 6.84 7.29 6.80 3,853,195.00
Nov 25 2022 6.87 0.030 0.44% 6.79 6.99 6.60 2,113,372.00
Nov 24 2022 6.84 0.130 1.94% 6.69 6.99 6.58 2,240,737.00
Nov 23 2022 6.71 0.340 5.34% 6.41 6.85 4.00 3,031,954.00
Nov 22 2022 6.37 0.500 8.52% 5.87 6.47 5.75 1,369,675.00
Nov 21 2022 5.87 0.100 1.73% 5.75 5.92 5.53 2,622,661.00
Nov 20 2022 5.77 -0.370 -6.03% 6.16 6.44 5.70 1,768,355.00
Nov 19 2022 6.14 -0.050 -0.81% 6.18 6.47 5.99 925,869.00
Nov 18 2022 6.19 -0.030 -0.48% 6.23 7.20 6.04 2,767,578.00
Nov 17 2022 6.22 0.050 0.81% 6.20 7.03 6.02 2,124,942.00
Nov 16 2022 6.17 -0.260 -4.04% 6.43 8.92 6.04 2,210,243.00
Nov 15 2022 6.43 0.170 2.72% 6.30 7.81 5.72 2,694,692.00
Nov 14 2022 6.26 0.220 3.64% 6.08 6.97 5.53 4,126,742.00
Nov 13 2022 6.04 -0.180 -2.89% 6.26 6.53 5.76 2,804,562.00
Nov 12 2022 6.22 -0.790 -11.27% 7.01 7.05 6.18 5,349,793.00
Nov 11 2022 7.01 -0.170 -2.37% 7.21 7.32 6.50 4,131,175.00
Nov 10 2022 7.18 0.920 14.70% 6.08 7.49 6.07 4,899,831.00
Nov 09 2022 6.26 -1.49 -19.23% 7.60 7.90 5.84 9,197,872.00
Nov 08 2022 7.75 -1.13 -12.73% 8.99 9.48 6.66 13,669,186.00