LINKUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 05 2023 | 6.99 | -0.230 | -3.19% | 7.23 | 7.26 | 6.86 | 1,793,952.00 |
| Feb 04 2023 | 7.22 | -0.070 | -0.96% | 7.31 | 7.36 | 7.13 | 1,217,021.00 |
| Feb 03 2023 | 7.29 | 0.180 | 2.53% | 7.13 | 7.33 | 7.01 | 1,970,663.00 |
| Feb 02 2023 | 7.11 | -0.100 | -1.39% | 7.21 | 7.49 | 7.05 | 2,867,915.00 |
| Feb 01 2023 | 7.21 | 0.260 | 3.74% | 6.95 | 7.28 | 6.67 | 2,854,923.00 |
| Jan 31 2023 | 6.95 | 0.050 | 0.72% | 6.91 | 7.08 | 6.86 | 2,085,719.00 |
| Jan 30 2023 | 6.90 | -0.480 | -6.50% | 7.38 | 7.44 | 6.75 | 5,883,205.00 |
| Jan 29 2023 | 7.38 | 0.180 | 2.50% | 7.21 | 7.51 | 7.15 | 2,552,648.00 |
| Jan 28 2023 | 7.20 | -0.170 | -2.31% | 7.37 | 7.51 | 7.13 | 1,860,813.00 |
| Jan 27 2023 | 7.37 | 0.210 | 2.93% | 7.17 | 7.50 | 6.93 | 4,043,829.00 |
| Jan 26 2023 | 7.16 | 0.190 | 2.73% | 6.97 | 7.31 | 6.83 | 3,480,964.00 |
| Jan 25 2023 | 6.97 | 0.310 | 4.65% | 6.66 | 7.10 | 6.51 | 3,572,582.00 |
| Jan 24 2023 | 6.66 | -0.370 | -5.26% | 7.02 | 7.20 | 6.55 | 2,816,388.00 |
| Jan 23 2023 | 7.03 | 0.050 | 0.72% | 6.98 | 7.23 | 6.83 | 3,352,599.00 |
| Jan 22 2023 | 6.98 | 0.120 | 1.75% | 6.87 | 7.27 | 6.78 | 3,913,712.00 |
| Jan 21 2023 | 6.86 | -0.080 | -1.15% | 6.94 | 7.11 | 6.81 | 3,481,411.00 |
| Jan 20 2023 | 6.94 | 0.430 | 6.61% | 6.52 | 6.98 | 6.42 | 2,534,660.00 |
| Jan 19 2023 | 6.51 | 0.170 | 2.68% | 6.36 | 6.55 | 6.31 | 2,153,291.00 |
| Jan 18 2023 | 6.34 | -0.490 | -7.17% | 6.82 | 6.99 | 6.25 | 4,410,543.00 |
| Jan 17 2023 | 6.83 | 0.150 | 2.25% | 6.64 | 6.99 | 6.56 | 3,924,501.00 |
| Jan 16 2023 | 6.68 | 0.00 | 0.00% | 6.69 | 6.95 | 6.42 | 8,510,839.00 |
| Jan 15 2023 | 6.68 | -0.200 | -2.91% | 6.86 | 6.93 | 6.60 | 4,382,103.00 |
| Jan 14 2023 | 6.88 | 0.290 | 4.40% | 6.61 | 7.11 | 6.45 | 7,663,597.00 |
| Jan 13 2023 | 6.59 | 0.190 | 2.97% | 6.39 | 6.62 | 6.26 | 3,667,519.00 |
| Jan 12 2023 | 6.40 | 0.140 | 2.24% | 6.29 | 6.41 | 6.05 | 4,412,286.00 |
| Jan 11 2023 | 6.26 | 0.120 | 1.95% | 6.13 | 6.30 | 6.01 | 2,498,663.00 |
| Jan 10 2023 | 6.14 | 0.080 | 1.32% | 6.09 | 6.30 | 5.93 | 2,800,589.00 |
| Jan 09 2023 | 6.06 | 0.140 | 2.36% | 5.96 | 6.27 | 5.93 | 4,864,562.00 |
| Jan 08 2023 | 5.92 | 0.100 | 1.72% | 5.83 | 5.94 | 5.75 | 1,790,208.00 |
| Jan 07 2023 | 5.82 | 0.110 | 1.93% | 5.72 | 6.10 | 5.69 | 1,369,860.00 |
| Jan 06 2023 | 5.71 | 0.050 | 0.88% | 5.63 | 5.73 | 5.52 | 1,949,156.00 |
| Jan 05 2023 | 5.66 | -0.140 | -2.41% | 5.81 | 5.82 | 5.61 | 1,779,037.00 |
| Jan 04 2023 | 5.80 | 0.180 | 3.20% | 5.63 | 5.86 | 5.61 | 2,451,691.00 |
| Jan 03 2023 | 5.62 | -0.070 | -1.23% | 5.68 | 5.73 | 5.56 | 1,673,199.00 |
| Jan 02 2023 | 5.69 | 0.070 | 1.25% | 5.67 | 5.76 | 5.54 | 1,703,971.00 |
| Jan 01 2023 | 5.62 | 0.060 | 1.08% | 5.57 | 5.65 | 5.50 | 1,417,050.00 |
| Dec 31 2022 | 5.56 | 0.100 | 1.83% | 5.46 | 5.62 | 5.39 | 2,087,437.00 |
| Dec 30 2022 | 5.46 | -0.140 | -2.50% | 5.60 | 5.64 | 5.41 | 3,126,938.00 |
| Dec 29 2022 | 5.60 | -0.070 | -1.23% | 5.67 | 5.73 | 5.50 | 2,928,713.00 |
| Dec 28 2022 | 5.67 | -0.220 | -3.74% | 5.90 | 5.91 | 5.62 | 2,599,676.00 |
| Dec 27 2022 | 5.89 | -0.150 | -2.48% | 6.05 | 6.07 | 5.01 | 1,434,710.00 |
| Dec 26 2022 | 6.04 | 0.060 | 1.00% | 5.99 | 6.05 | 5.94 | 736,031.00 |
| Dec 25 2022 | 5.98 | 0.070 | 1.18% | 5.92 | 6.00 | 5.88 | 953,254.00 |
| Dec 24 2022 | 5.91 | -0.020 | -0.34% | 5.94 | 5.99 | 5.88 | 742,918.00 |
| Dec 23 2022 | 5.93 | -0.080 | -1.33% | 6.00 | 6.07 | 5.92 | 1,599,475.00 |
| Dec 22 2022 | 6.01 | 0.030 | 0.50% | 5.99 | 6.04 | 5.85 | 1,963,707.00 |
| Dec 21 2022 | 5.98 | -0.030 | -0.50% | 6.03 | 6.04 | 5.88 | 2,338,814.00 |
| Dec 20 2022 | 6.01 | 0.220 | 3.80% | 5.78 | 6.34 | 5.75 | 2,755,287.00 |
| Dec 19 2022 | 5.79 | -0.180 | -3.02% | 5.96 | 6.08 | 5.71 | 4,387,948.00 |
| Dec 18 2022 | 5.97 | -0.070 | -1.16% | 6.05 | 6.09 | 5.91 | 1,160,038.00 |
| Dec 17 2022 | 6.04 | 0.160 | 2.72% | 5.89 | 6.07 | 5.79 | 2,531,747.00 |
| Dec 16 2022 | 5.88 | -0.570 | -8.84% | 6.46 | 6.61 | 5.78 | 4,131,733.00 |
| Dec 15 2022 | 6.45 | -0.280 | -4.16% | 6.73 | 6.76 | 6.39 | 2,726,824.00 |
| Dec 14 2022 | 6.73 | -0.190 | -2.75% | 6.95 | 6.98 | 6.68 | 2,698,836.00 |
| Dec 13 2022 | 6.92 | 0.240 | 3.59% | 6.70 | 7.05 | 6.45 | 3,564,099.00 |
| Dec 12 2022 | 6.68 | -0.030 | -0.45% | 6.69 | 6.75 | 6.46 | 1,880,704.00 |
| Dec 11 2022 | 6.71 | -0.140 | -2.04% | 6.86 | 6.97 | 6.64 | 1,230,715.00 |
| Dec 10 2022 | 6.85 | -0.020 | -0.29% | 6.86 | 6.95 | 6.70 | 1,127,395.00 |
| Dec 09 2022 | 6.87 | -0.150 | -2.14% | 7.00 | 7.08 | 6.79 | 1,235,623.00 |
| Dec 08 2022 | 7.02 | 0.130 | 1.89% | 6.88 | 7.08 | 6.75 | 1,923,632.00 |
| Dec 07 2022 | 6.89 | -0.140 | -1.99% | 7.11 | 7.17 | 6.74 | 1,851,483.00 |
| Dec 06 2022 | 7.03 | -0.250 | -3.43% | 7.29 | 7.35 | 6.96 | 2,520,249.00 |
| Dec 05 2022 | 7.28 | -0.180 | -2.41% | 7.43 | 7.63 | 7.17 | 3,909,931.00 |
| Dec 04 2022 | 7.46 | 0.210 | 2.90% | 7.24 | 7.46 | 7.16 | 1,586,077.00 |
| Dec 03 2022 | 7.25 | -0.330 | -4.35% | 7.61 | 7.73 | 7.21 | 2,231,400.00 |
| Dec 02 2022 | 7.58 | -0.110 | -1.43% | 7.76 | 7.85 | 7.44 | 3,470,699.00 |
| Dec 01 2022 | 7.69 | 0.010 | 0.13% | 7.67 | 7.81 | 7.43 | 4,792,057.00 |
| Nov 30 2022 | 7.68 | 0.360 | 4.92% | 7.34 | 7.76 | 7.28 | 5,910,294.00 |
| Nov 29 2022 | 7.32 | 0.090 | 1.24% | 7.19 | 7.51 | 7.11 | 4,575,670.00 |
| Nov 28 2022 | 7.23 | 0.310 | 4.48% | 6.92 | 7.34 | 6.52 | 6,995,849.00 |
| Nov 27 2022 | 6.92 | -0.230 | -3.22% | 7.17 | 7.29 | 6.90 | 2,135,705.00 |
| Nov 26 2022 | 7.15 | 0.280 | 4.08% | 6.84 | 7.29 | 6.80 | 3,853,195.00 |
| Nov 25 2022 | 6.87 | 0.030 | 0.44% | 6.79 | 6.99 | 6.60 | 2,113,372.00 |
| Nov 24 2022 | 6.84 | 0.130 | 1.94% | 6.69 | 6.99 | 6.58 | 2,240,737.00 |
| Nov 23 2022 | 6.71 | 0.340 | 5.34% | 6.41 | 6.85 | 4.00 | 3,031,954.00 |
| Nov 22 2022 | 6.37 | 0.500 | 8.52% | 5.87 | 6.47 | 5.75 | 1,369,675.00 |
| Nov 21 2022 | 5.87 | 0.100 | 1.73% | 5.75 | 5.92 | 5.53 | 2,622,661.00 |
| Nov 20 2022 | 5.77 | -0.370 | -6.03% | 6.16 | 6.44 | 5.70 | 1,768,355.00 |
| Nov 19 2022 | 6.14 | -0.050 | -0.81% | 6.18 | 6.47 | 5.99 | 925,869.00 |
| Nov 18 2022 | 6.19 | -0.030 | -0.48% | 6.23 | 7.20 | 6.04 | 2,767,578.00 |
| Nov 17 2022 | 6.22 | 0.050 | 0.81% | 6.20 | 7.03 | 6.02 | 2,124,942.00 |
| Nov 16 2022 | 6.17 | -0.260 | -4.04% | 6.43 | 8.92 | 6.04 | 2,210,243.00 |
| Nov 15 2022 | 6.43 | 0.170 | 2.72% | 6.30 | 7.81 | 5.72 | 2,694,692.00 |
| Nov 14 2022 | 6.26 | 0.220 | 3.64% | 6.08 | 6.97 | 5.53 | 4,126,742.00 |
| Nov 13 2022 | 6.04 | -0.180 | -2.89% | 6.26 | 6.53 | 5.76 | 2,804,562.00 |
| Nov 12 2022 | 6.22 | -0.790 | -11.27% | 7.01 | 7.05 | 6.18 | 5,349,793.00 |
| Nov 11 2022 | 7.01 | -0.170 | -2.37% | 7.21 | 7.32 | 6.50 | 4,131,175.00 |
| Nov 10 2022 | 7.18 | 0.920 | 14.70% | 6.08 | 7.49 | 6.07 | 4,899,831.00 |
| Nov 09 2022 | 6.26 | -1.49 | -19.23% | 7.60 | 7.90 | 5.84 | 9,197,872.00 |
| Nov 08 2022 | 7.75 | -1.13 | -12.73% | 8.99 | 9.48 | 6.66 | 13,669,186.00 |