Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKKRW | Crypto | 8,671,466,576 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 220.00 | 1.04% | 21,360.00 | 21,360.00 | 21,380.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21,140.00 | 21,520.00 | 20,800.00 | 21,140.00 | 6,555.00 - 31,710.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 03:57:54 | 2.63 | 21,300.00 | KRW |
LINKKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 19,630.00 | 23,270.00 | 18,930.00 | 249,617.81 | 1,730.00 | 8.81% |
| 1 Month | 27,760.00 | 28,240.00 | 18,560.00 | 295,063.52 | -6,400.00 | -23.05% |
| 3 Months | 21,260.00 | 31,710.00 | 18,560.00 | 435,644.80 | 100.00 | 0.47% |
| 6 Months | 13,980.00 | 31,710.00 | 13,930.00 | 522,001.46 | 7,380.00 | 52.79% |
| 1 Year | 9,440.00 | 31,710.00 | 6,555.00 | 428,100.70 | 11,920.00 | 126.27% |
| 3 Years | 37,810.00 | 69,450.00 | 6,555.00 | 407,162.38 | -16,450.00 | -43.51% |
| 5 Years | 1,213.00 | 69,450.00 | 892.00 | 359,904.25 | 20,147.00 | 1,660.92% |
LINKKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 21,160.00 | -810.00 | -3.69% | 21,970.00 | 22,490.00 | 20,930.00 | 222,137.00 |
| Apr 23 2024 | 21,970.00 | -530.00 | -2.36% | 22,450.00 | 22,580.00 | 21,870.00 | 175,284.00 |
| Apr 22 2024 | 22,500.00 | 470.00 | 2.13% | 22,060.00 | 23,270.00 | 21,910.00 | 399,353.00 |
| Apr 21 2024 | 22,030.00 | 250.00 | 1.15% | 21,860.00 | 22,190.00 | 21,340.00 | 161,221.00 |
| Apr 20 2024 | 21,780.00 | 1,330.00 | 6.50% | 20,390.00 | 21,940.00 | 20,200.00 | 198,625.00 |
| Apr 19 2024 | 20,450.00 | 0.00 | 0.00% | 20,410.00 | 20,620.00 | 18,930.00 | 301,778.00 |
| Apr 18 2024 | 20,450.00 | 860.00 | 4.39% | 19,630.00 | 20,520.00 | 18,970.00 | 288,923.00 |
| Apr 17 2024 | 19,590.00 | -680.00 | -3.35% | 20,210.00 | 20,370.00 | 19,170.00 | 259,670.00 |
| Apr 16 2024 | 20,270.00 | -350.00 | -1.70% | 20,670.00 | 20,770.00 | 19,400.00 | 298,590.00 |
| Apr 15 2024 | 20,620.00 | -720.00 | -3.37% | 21,130.00 | 21,850.00 | 20,190.00 | 296,981.00 |
| Apr 14 2024 | 21,340.00 | 990.00 | 4.86% | 20,270.00 | 21,530.00 | 19,470.00 | 462,910.00 |
| Apr 13 2024 | 20,350.00 | -2,150.00 | -9.56% | 22,530.00 | 22,780.00 | 18,560.00 | 381,251.00 |
| Apr 12 2024 | 22,500.00 | -2,670.00 | -10.61% | 25,200.00 | 25,590.00 | 21,150.00 | 337,883.00 |
| Apr 11 2024 | 25,170.00 | 320.00 | 1.29% | 24,830.00 | 25,220.00 | 24,440.00 | 205,438.00 |
| Apr 10 2024 | 24,850.00 | -130.00 | -0.52% | 24,980.00 | 25,270.00 | 24,460.00 | 285,710.00 |
| Apr 09 2024 | 24,980.00 | -830.00 | -3.22% | 25,830.00 | 25,960.00 | 24,820.00 | 285,653.00 |
| Apr 08 2024 | 25,810.00 | 100.00 | 0.39% | 25,700.00 | 26,510.00 | 25,150.00 | 532,846.00 |
| Apr 07 2024 | 25,710.00 | 390.00 | 1.54% | 25,250.00 | 25,820.00 | 25,200.00 | 191,636.00 |
| Apr 06 2024 | 25,320.00 | 110.00 | 0.44% | 25,130.00 | 25,590.00 | 25,030.00 | 176,759.00 |
| Apr 05 2024 | 25,210.00 | -650.00 | -2.51% | 25,740.00 | 25,800.00 | 24,740.00 | 249,340.00 |
| Apr 04 2024 | 25,860.00 | -50.00 | -0.19% | 25,770.00 | 26,390.00 | 25,530.00 | 320,121.00 |
| Apr 03 2024 | 25,910.00 | -560.00 | -2.12% | 26,420.00 | 26,900.00 | 25,540.00 | 337,392.00 |
| Apr 02 2024 | 26,470.00 | 20.00 | 0.08% | 26,410.00 | 27,560.00 | 25,500.00 | 466,127.00 |
| Apr 01 2024 | 26,450.00 | -660.00 | -2.43% | 27,240.00 | 27,350.00 | 25,830.00 | 284,846.00 |
| Mar 31 2024 | 27,110.00 | -60.00 | -0.22% | 27,180.00 | 27,580.00 | 26,990.00 | 238,058.00 |
| Mar 30 2024 | 27,170.00 | 20.00 | 0.07% | 27,120.00 | 27,570.00 | 26,890.00 | 263,843.00 |
| Mar 29 2024 | 27,150.00 | -220.00 | -0.80% | 27,340.00 | 27,450.00 | 26,840.00 | 281,869.00 |
| Mar 28 2024 | 27,370.00 | -440.00 | -1.58% | 27,760.00 | 28,240.00 | 27,260.00 | 357,517.00 |
| Mar 27 2024 | 27,810.00 | -830.00 | -2.90% | 28,650.00 | 28,790.00 | 27,440.00 | 390,575.00 |
| Mar 26 2024 | 28,640.00 | 1,210.00 | 4.41% | 27,510.00 | 29,410.00 | 27,400.00 | 491,529.00 |
| Mar 25 2024 | 27,430.00 | 760.00 | 2.85% | 26,600.00 | 27,620.00 | 26,440.00 | 813,608.00 |
| Mar 24 2024 | 26,670.00 | 280.00 | 1.06% | 26,330.00 | 26,820.00 | 26,140.00 | 290,315.00 |
| Mar 23 2024 | 26,390.00 | -400.00 | -1.49% | 26,850.00 | 27,140.00 | 26,190.00 | 331,043.00 |
