Register to chat with like-minded investors on our interactive forums.
LINKEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 14.22 | -0.310 | -2.13% | 14.48 | 14.64 | 14.11 | 101,030.00 |
| Apr 22 2024 | 14.53 | 0.380 | 2.69% | 13.90 | 15.13 | 13.90 | 84,510.00 |
| Apr 21 2024 | 14.15 | 0.110 | 0.78% | 14.09 | 14.25 | 13.66 | 182,815.00 |
| Apr 20 2024 | 14.04 | 0.890 | 6.77% | 13.11 | 14.17 | 12.94 | 96,745.00 |
| Apr 19 2024 | 13.15 | 0.110 | 0.84% | 13.07 | 13.26 | 12.03 | 324,838.00 |
| Apr 18 2024 | 13.04 | 0.710 | 5.76% | 12.33 | 13.14 | 12.02 | 136,276.00 |
| Apr 17 2024 | 12.33 | -0.400 | -3.14% | 12.70 | 12.80 | 11.97 | 271,292.00 |
| Apr 16 2024 | 12.73 | -0.040 | -0.31% | 12.79 | 13.04 | 12.07 | 307,806.00 |
| Apr 15 2024 | 12.77 | -0.580 | -4.34% | 13.19 | 13.84 | 12.46 | 388,345.00 |
| Apr 14 2024 | 13.35 | 0.590 | 4.62% | 12.67 | 13.80 | 12.06 | 517,966.00 |
| Apr 13 2024 | 12.76 | -1.56 | -10.89% | 14.31 | 14.63 | 11.29 | 786,464.00 |
| Apr 12 2024 | 14.32 | -2.02 | -12.36% | 16.37 | 16.70 | 12.70 | 748,382.00 |
| Apr 11 2024 | 16.34 | 0.140 | 0.86% | 16.16 | 16.43 | 15.86 | 95,976.00 |
| Apr 10 2024 | 16.20 | 0.180 | 1.12% | 15.99 | 16.34 | 15.52 | 157,120.00 |
| Apr 09 2024 | 16.02 | -0.640 | -3.84% | 16.60 | 16.73 | 15.89 | 149,674.00 |
| Apr 08 2024 | 16.66 | 0.110 | 0.66% | 16.52 | 17.23 | 16.21 | 306,157.00 |
| Apr 07 2024 | 16.55 | 0.300 | 1.85% | 16.24 | 16.60 | 16.17 | 92,825.00 |
| Apr 06 2024 | 16.25 | 0.190 | 1.18% | 16.01 | 16.33 | 15.95 | 27,388.00 |
| Apr 05 2024 | 16.06 | -0.330 | -2.01% | 16.39 | 16.41 | 15.58 | 154,166.00 |
| Apr 04 2024 | 16.39 | -0.010 | -0.06% | 16.32 | 16.85 | 16.06 | 133,032.00 |
| Apr 03 2024 | 16.40 | -0.330 | -1.97% | 16.69 | 17.05 | 14.85 | 187,546.00 |
| Apr 02 2024 | 16.73 | -0.430 | -2.51% | 17.13 | 17.26 | 16.21 | 233,705.00 |
| Apr 01 2024 | 17.16 | -0.550 | -3.11% | 17.76 | 17.89 | 16.61 | 167,790.00 |
| Mar 31 2024 | 17.71 | 0.140 | 0.80% | 17.56 | 17.95 | 17.52 | 31,512.00 |
| Mar 30 2024 | 17.57 | -0.080 | -0.45% | 17.60 | 17.89 | 17.42 | 120,253.00 |
| Mar 29 2024 | 17.65 | -0.110 | -0.62% | 17.73 | 17.89 | 17.36 | 92,516.00 |
| Mar 28 2024 | 17.76 | -0.090 | -0.50% | 17.79 | 19.00 | 17.60 | 253,316.00 |
| Mar 27 2024 | 17.85 | -0.660 | -3.57% | 18.47 | 18.64 | 17.55 | 236,354.00 |
| Mar 26 2024 | 18.51 | 0.730 | 4.11% | 17.84 | 19.12 | 17.82 | 142,023.00 |
| Mar 25 2024 | 17.78 | 0.640 | 3.73% | 17.08 | 17.98 | 17.00 | 338,674.00 |
| Mar 24 2024 | 17.14 | 0.350 | 2.08% | 16.73 | 17.25 | 16.64 | 49,666.00 |
| Mar 23 2024 | 16.79 | -0.060 | -0.36% | 16.99 | 17.12 | 16.58 | 77,683.00 |
| Mar 22 2024 | 16.85 | -0.120 | -0.71% | 16.95 | 17.12 | 16.03 | 104,235.00 |
| Mar 21 2024 | 16.97 | 0.170 | 1.01% | 16.79 | 17.43 | 16.35 | 307,735.00 |
| Mar 20 2024 | 16.80 | 1.27 | 8.18% | 15.51 | 16.97 | 14.96 | 410,471.00 |
| Mar 19 2024 | 15.53 | -1.33 | -7.89% | 16.84 | 16.97 | 15.19 | 288,445.00 |
| Mar 18 2024 | 16.86 | -0.280 | -1.63% | 17.07 | 17.91 | 16.60 | 124,906.00 |
| Mar 17 2024 | 17.14 | 0.530 | 3.19% | 16.72 | 17.90 | 15.93 | 304,682.00 |
| Mar 16 2024 | 16.61 | -1.48 | -8.18% | 18.01 | 18.22 | 16.35 | 304,753.00 |
| Mar 15 2024 | 18.09 | -1.19 | -6.17% | 19.22 | 19.31 | 16.93 | 1,121,801.00 |
| Mar 14 2024 | 19.28 | 0.320 | 1.69% | 18.96 | 20.09 | 18.26 | 788,420.00 |
| Mar 13 2024 | 18.96 | 0.040 | 0.21% | 18.92 | 19.20 | 18.47 | 144,094.00 |
| Mar 12 2024 | 18.92 | -0.510 | -2.62% | 19.43 | 19.54 | 17.90 | 296,545.00 |
| Mar 11 2024 | 19.43 | -0.310 | -1.57% | 20.05 | 20.92 | 18.92 | 1,142,290.00 |
| Mar 10 2024 | 19.74 | 1.45 | 7.93% | 18.26 | 20.09 | 17.73 | 499,264.00 |
| Mar 09 2024 | 18.29 | 0.250 | 1.39% | 18.01 | 18.62 | 18.00 | 176,419.00 |
| Mar 08 2024 | 18.04 | -0.350 | -1.90% | 18.38 | 18.65 | 17.54 | 409,505.00 |
| Mar 07 2024 | 18.39 | -0.020 | -0.11% | 18.45 | 18.72 | 17.97 | 132,962.00 |
| Mar 06 2024 | 18.41 | 0.860 | 4.90% | 17.48 | 18.50 | 16.97 | 430,496.00 |
| Mar 05 2024 | 17.55 | -1.26 | -6.70% | 18.83 | 19.38 | 15.10 | 1,257,013.00 |
| Mar 04 2024 | 18.81 | -0.080 | -0.42% | 18.87 | 19.25 | 18.27 | 346,827.00 |
| Mar 03 2024 | 18.89 | -0.890 | -4.50% | 19.67 | 19.86 | 17.89 | 233,940.00 |
| Mar 02 2024 | 19.78 | 1.28 | 6.92% | 18.48 | 20.01 | 18.41 | 467,097.00 |
| Mar 01 2024 | 18.50 | 0.620 | 3.47% | 17.82 | 18.55 | 17.81 | 374,568.00 |
| Feb 29 2024 | 17.88 | 0.00 | 0.00% | 17.86 | 18.86 | 17.32 | 582,827.00 |
| Feb 28 2024 | 17.88 | 0.330 | 1.88% | 17.54 | 19.27 | 16.40 | 505,794.00 |
| Feb 27 2024 | 17.55 | 0.010 | 0.06% | 17.53 | 17.91 | 17.22 | 361,715.00 |
| Feb 26 2024 | 17.54 | 0.250 | 1.45% | 17.30 | 17.75 | 16.71 | 169,980.00 |
| Feb 25 2024 | 17.29 | 0.170 | 0.99% | 17.11 | 17.42 | 16.96 | 67,276.00 |
| Feb 24 2024 | 17.12 | 0.530 | 3.19% | 16.61 | 17.16 | 16.41 | 85,839.00 |
| Feb 23 2024 | 16.59 | -0.170 | -1.01% | 16.79 | 16.89 | 16.26 | 113,864.00 |
| Feb 22 2024 | 16.76 | -0.410 | -2.39% | 17.15 | 17.53 | 16.70 | 275,821.00 |
| Feb 21 2024 | 17.17 | -0.700 | -3.92% | 17.81 | 17.86 | 16.66 | 156,677.00 |
| Feb 20 2024 | 17.87 | -0.530 | -2.88% | 18.39 | 18.46 | 17.09 | 193,263.00 |
| Feb 19 2024 | 18.40 | -0.210 | -1.13% | 18.61 | 18.77 | 18.26 | 325,127.00 |
| Feb 18 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.93 | 18.34 | 121,863.00 |
| Feb 17 2024 | 18.61 | 0.470 | 2.59% | 18.14 | 18.82 | 17.83 | 254,927.00 |
| Feb 16 2024 | 18.14 | -0.370 | -2.00% | 18.52 | 18.89 | 17.79 | 278,234.00 |
| Feb 15 2024 | 18.51 | -0.410 | -2.17% | 18.89 | 19.14 | 18.27 | 390,026.00 |
| Feb 14 2024 | 18.92 | 0.380 | 2.05% | 18.61 | 19.11 | 18.41 | 276,126.00 |
| Feb 13 2024 | 18.54 | -0.450 | -2.37% | 18.94 | 19.10 | 18.11 | 587,791.00 |
| Feb 12 2024 | 18.99 | 0.460 | 2.48% | 18.77 | 19.35 | 18.25 | 256,150.00 |
| Feb 11 2024 | 18.53 | 1.11 | 6.37% | 17.60 | 19.10 | 17.39 | 385,194.00 |
| Feb 10 2024 | 17.42 | 0.520 | 3.08% | 16.91 | 17.50 | 16.41 | 335,673.00 |
| Feb 09 2024 | 16.90 | -0.020 | -0.12% | 16.95 | 17.28 | 16.73 | 203,605.00 |
| Feb 08 2024 | 16.92 | -0.610 | -3.48% | 17.47 | 17.88 | 16.70 | 471,128.00 |
| Feb 07 2024 | 17.53 | 0.570 | 3.36% | 16.98 | 17.70 | 16.77 | 265,790.00 |
| Feb 06 2024 | 16.96 | -0.820 | -4.61% | 17.81 | 18.00 | 16.92 | 596,918.00 |
| Feb 05 2024 | 17.78 | 0.900 | 5.33% | 16.84 | 18.48 | 16.51 | 622,901.00 |
| Feb 04 2024 | 16.88 | 0.570 | 3.49% | 16.40 | 17.33 | 16.20 | 474,658.00 |
| Feb 03 2024 | 16.31 | -0.140 | -0.85% | 16.52 | 16.81 | 16.21 | 329,903.00 |
| Feb 02 2024 | 16.45 | 0.720 | 4.58% | 15.76 | 17.49 | 15.73 | 1,208,721.00 |
| Feb 01 2024 | 15.73 | 1.49 | 10.46% | 14.27 | 15.96 | 14.02 | 810,029.00 |
| Jan 31 2024 | 14.24 | 0.010 | 0.07% | 14.28 | 14.85 | 13.94 | 474,836.00 |
| Jan 30 2024 | 14.23 | 0.380 | 2.74% | 13.83 | 14.58 | 13.75 | 348,639.00 |
| Jan 29 2024 | 13.85 | 0.500 | 3.75% | 13.31 | 13.94 | 13.20 | 251,990.00 |
| Jan 28 2024 | 13.35 | 0.120 | 0.91% | 13.21 | 13.57 | 13.08 | 210,866.00 |
| Jan 27 2024 | 13.23 | 0.160 | 1.22% | 13.09 | 13.28 | 12.99 | 133,486.00 |
| Jan 26 2024 | 13.07 | 0.350 | 2.75% | 12.65 | 13.17 | 12.59 | 217,951.00 |
| Jan 25 2024 | 12.72 | -0.370 | -2.83% | 13.07 | 13.11 | 12.47 | 139,353.00 |
