Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKEUR | Crypto | 8,242,883,597 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.060 | 0.46% | 13.17 | 13.17 | 13.18 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.11 | 13.31 | 12.94 | 13.11 | 4.45 - 20.92 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:38:19 | 5.06 | 13.17 | EUR |
LINKEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 14.31 | 14.63 | 11.29 | 390,427.19 | -1.14 | -7.97% |
| 1 Month | 16.99 | 19.12 | 11.29 | 233,170.04 | -3.82 | -22.48% |
| 3 Months | 13.09 | 20.92 | 11.29 | 337,177.30 | 0.080 | 0.61% |
| 6 Months | 6.89 | 20.92 | 6.88 | 432,593.88 | 6.28 | 91.15% |
| 1 Year | 7.07 | 20.92 | 4.45 | 324,334.22 | 6.10 | 86.28% |
| 3 Years | 29.46 | 43.68 | 3.50 | 445,684.04 | -16.29 | -55.30% |
| 5 Years | 0.457559 | 43.68 | 0.371723 | 1,524,673.26 | 12.71 | 2,778.32% |
LINKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 13.15 | 0.110 | 0.84% | 13.07 | 13.26 | 12.03 | 324,838.00 |
| Apr 18 2024 | 13.04 | 0.710 | 5.76% | 12.33 | 13.14 | 12.02 | 136,276.00 |
| Apr 17 2024 | 12.33 | -0.400 | -3.14% | 12.70 | 12.80 | 11.97 | 271,292.00 |
| Apr 16 2024 | 12.73 | -0.040 | -0.31% | 12.79 | 13.04 | 12.07 | 307,806.00 |
| Apr 15 2024 | 12.77 | -0.580 | -4.34% | 13.19 | 13.84 | 12.46 | 388,345.00 |
| Apr 14 2024 | 13.35 | 0.590 | 4.62% | 12.67 | 13.80 | 12.06 | 517,966.00 |
| Apr 13 2024 | 12.76 | -1.56 | -10.89% | 14.31 | 14.63 | 11.29 | 786,464.00 |
| Apr 12 2024 | 14.32 | -2.02 | -12.36% | 16.37 | 16.70 | 12.70 | 748,382.00 |
| Apr 11 2024 | 16.34 | 0.140 | 0.86% | 16.16 | 16.43 | 15.86 | 95,976.00 |
| Apr 10 2024 | 16.20 | 0.180 | 1.12% | 15.99 | 16.34 | 15.52 | 157,120.00 |
| Apr 09 2024 | 16.02 | -0.640 | -3.84% | 16.60 | 16.73 | 15.89 | 149,674.00 |
| Apr 08 2024 | 16.66 | 0.110 | 0.66% | 16.52 | 17.23 | 16.21 | 306,157.00 |
| Apr 07 2024 | 16.55 | 0.300 | 1.85% | 16.24 | 16.60 | 16.17 | 92,825.00 |
| Apr 06 2024 | 16.25 | 0.190 | 1.18% | 16.01 | 16.33 | 15.95 | 27,388.00 |
| Apr 05 2024 | 16.06 | -0.330 | -2.01% | 16.39 | 16.41 | 15.58 | 154,166.00 |
| Apr 04 2024 | 16.39 | -0.010 | -0.06% | 16.32 | 16.85 | 16.06 | 133,032.00 |
| Apr 03 2024 | 16.40 | -0.330 | -1.97% | 16.69 | 17.05 | 14.85 | 187,546.00 |
| Apr 02 2024 | 16.73 | -0.430 | -2.51% | 17.13 | 17.26 | 16.21 | 233,705.00 |
| Apr 01 2024 | 17.16 | -0.550 | -3.11% | 17.76 | 17.89 | 16.61 | 167,790.00 |
| Mar 31 2024 | 17.71 | 0.140 | 0.80% | 17.56 | 17.95 | 17.52 | 31,512.00 |
| Mar 30 2024 | 17.57 | -0.080 | -0.45% | 17.60 | 17.89 | 17.42 | 120,253.00 |
| Mar 29 2024 | 17.65 | -0.110 | -0.62% | 17.73 | 17.89 | 17.36 | 92,516.00 |
| Mar 28 2024 | 17.76 | -0.090 | -0.50% | 17.79 | 19.00 | 17.60 | 253,316.00 |
| Mar 27 2024 | 17.85 | -0.660 | -3.57% | 18.47 | 18.64 | 17.55 | 236,354.00 |
| Mar 26 2024 | 18.51 | 0.730 | 4.11% | 17.84 | 19.12 | 17.82 | 142,023.00 |
| Mar 25 2024 | 17.78 | 0.640 | 3.73% | 17.08 | 17.98 | 17.00 | 338,674.00 |
| Mar 24 2024 | 17.14 | 0.350 | 2.08% | 16.73 | 17.25 | 16.64 | 49,666.00 |
| Mar 23 2024 | 16.79 | -0.060 | -0.36% | 16.99 | 17.12 | 16.58 | 77,683.00 |
| Mar 22 2024 | 16.85 | -0.120 | -0.71% | 16.95 | 17.12 | 16.03 | 104,235.00 |
| Mar 21 2024 | 16.97 | 0.170 | 1.01% | 16.79 | 17.43 | 16.35 | 307,735.00 |
| Mar 20 2024 | 16.80 | 1.27 | 8.18% | 15.51 | 16.97 | 14.96 | 410,471.00 |
