LCX Historical Data - LCXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
LCX	LCXUSD	Crypto	224,681,940	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0054	1.89%	0.2905	0.2925	0.2931

Open	High	Low	Prev. Close	52 Week Range
0.287	0.296	0.2863	0.2851	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KRKN	22:05:35	529.97	0.2918	USD

Price x Volume	Volume	Base Symbol	Related Pairs
66,189.22	226,822.48	LCX	LCXEUR	LCXGBP	LCXBTC

LCXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LCXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.2863	-0.0125	-4.18%	0.2994	0.30584	0.250	5,368,130.00
Apr 23 2024	0.2988	-0.0062	-2.03%	0.3032	0.308	0.2903	3,855,936.00
Apr 22 2024	0.305	0.0055	1.84%	0.3034	0.3115	0.2964	1,930,215.00
Apr 21 2024	0.2995	-0.0144	-4.59%	0.3137	0.3174	0.2986	2,455,867.00
Apr 20 2024	0.3139	0.0249	8.62%	0.2879	0.3142	0.2848	2,761,086.00
Apr 19 2024	0.289	0.00	0.00%	0.2909	0.2938	0.259	5,022,750.00
Apr 18 2024	0.289	0.0241	9.10%	0.2629	0.29639	0.259	3,704,418.00
Apr 17 2024	0.2649	-0.0153	-5.46%	0.2811	0.28225	0.2544	6,031,519.00
Apr 16 2024	0.2802	-0.0125	-4.27%	0.2936	0.2966	0.2573	7,977,618.00
Apr 15 2024	0.2927	-0.0306	-9.46%	0.3159	0.3299	0.2862	10,961,227.00
Apr 14 2024	0.3233	0.0487	17.73%	0.2759	0.3256	0.2589	7,912,676.00
Apr 13 2024	0.2746	-0.0376	-12.04%	0.3124	0.346	0.2062	24,871,551.00
Apr 12 2024	0.3122	-0.0218	-6.53%	0.3334	0.3379	0.2909	8,448,121.00
Apr 11 2024	0.334	-0.0185	-5.25%	0.3511	0.3645	0.326	4,834,584.00
Apr 10 2024	0.3525	0.0001	0.03%	0.3497	0.3592	0.3305	6,513,028.00
Apr 09 2024	0.3524	-0.0183	-4.94%	0.3734	0.3767	0.3439	4,851,131.00
Apr 08 2024	0.3707	-0.003	-0.80%	0.3743	0.3857	0.3602	4,590,129.00
Apr 07 2024	0.3737	0.0078	2.13%	0.3667	0.3772	0.3575	4,228,431.00
Apr 06 2024	0.3659	-0.005	-1.35%	0.371	0.377	0.3588	3,300,650.00
Apr 05 2024	0.3709	-0.0041	-1.09%	0.3704	0.3755	0.34583	6,126,892.00
Apr 04 2024	0.375	0.0556	17.41%	0.3204	0.401	0.3193	14,824,451.00
Apr 03 2024	0.3194	-0.002	-0.62%	0.3239	0.34052	0.29919	12,216,156.00
Apr 02 2024	0.3214	-0.041	-11.31%	0.361	0.3618	0.300	12,683,944.00
Apr 01 2024	0.3624	-0.0054	-1.47%	0.3665	0.369	0.3502	7,429,282.00
Mar 31 2024	0.3678	-0.0043	-1.16%	0.3679	0.41774	0.3523	13,330,317.00
Mar 30 2024	0.3721	0.0281	8.17%	0.3419	0.3861	0.3311	9,983,323.00
Mar 29 2024	0.344	-0.0103	-2.91%	0.3496	0.36926	0.3255	6,849,362.00
Mar 28 2024	0.3543	0.0187	5.57%	0.3325	0.3963	0.324	18,796,198.00
Mar 27 2024	0.3356	0.0413	14.03%	0.296	0.3879	0.2903	39,484,858.00
Mar 26 2024	0.2943	0.0258	9.61%	0.2701	0.2975	0.2697	10,165,412.00
Mar 25 2024	0.2685	0.0063	2.40%	0.261	0.281	0.2582	11,546,281.00
Mar 24 2024	0.2622	0.0093	3.68%	0.255	0.2622	0.2433	8,702,747.00
Mar 23 2024	0.2529	-0.0024	-0.94%	0.2555	0.2679	0.243	7,810,097.00