LCXGBP

LCX Historical Data

Name Symbol Market Market Cap ($) Algorithm
LCX LCXGBP Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.000219 1.64% 0.013518 0.012552 0.01384
Open High Low Prev. Close 52 Week Range
0.013247 0.01358 0.012667 0.013299 0.000162 - 0.039711
Exchange Time Size Trade Price Currency
LQID 01:13:03 26.28 0.013054 GBP
Price x Volume Volume Base Symbol Related Pairs
12,434.70 966,737.09 LCX LCXEUR LCXUSD LCXBTC

LCXGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0152110.0270890.011273994,880.75-0.001693-11.13%
1 Month0.0122880.0270890.009405876,647.430.0012310.01%
3 Months0.0063330.0397110.0057871,112,591.100.007185113.47%
6 Months0.0118520.0397110.005038986,040.760.00166614.06%
1 Year0.0010960.0397110.0001622,519,901.230.0124221,133.57%
3 Years0.0001680.0397110.0001623,408,933.200.013357,969.48%
5 Years0.0001680.0397110.0001623,408,933.200.013357,969.48%

LCXGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Feb 27 2021 0.013294 0.000278 2.13% 0.013101 0.015057 0.012583 851,310.00
Feb 26 2021 0.013016 0.00016 1.24% 0.01277 0.01518 0.012127 1,137,376.00
Feb 25 2021 0.012856 -0.000901 -6.55% 0.013794 0.016011 0.012856 433,835.00
Feb 24 2021 0.013757 0.001403 11.35% 0.023298 0.027089 0.013338 2,026,057.00
Feb 23 2021 0.012355 -0.001482 -10.71% 0.023298 0.027089 0.011273 1,699,724.00
Feb 22 2021 0.013836 -0.003087 -18.24% 0.016847 0.016847 0.013062 786,764.00
Feb 21 2021 0.016924 0.000877 5.47% 0.015211 0.017121 0.015179 29,095.00
Feb 20 2021 0.016046 -0.000728 -4.34% 0.016849 0.018535 0.01536 776,853.00
Feb 19 2021 0.016774 0.001961 13.24% 0.014796 0.01758 0.013341 755,393.00
Feb 18 2021 0.014812 0.000822 5.87% 0.014014 0.016913 0.01395 718,159.00
Feb 17 2021 0.013991 -0.000589 -4.04% 0.014654 0.015302 0.012429 531,153.00
Feb 16 2021 0.01458 -0.00032 -2.15% 0.014502 0.016353 0.013343 502,428.00
Feb 15 2021 0.0149 -0.003482 -18.94% 0.017704 0.017704 0.014128 1,956,368.00
Feb 14 2021 0.018382 0.005351 41.06% 0.011651 0.018382 0.011651 1,556,714.00
Feb 13 2021 0.013031 0.001016 8.45% 0.012031 0.013714 0.011227 827,673.00
Feb 12 2021 0.012015 -0.000102 -0.84% 0.01224 0.01311 0.010602 948,319.00
Feb 11 2021 0.012117 -0.001541 -11.28% 0.01358 0.0151 0.011848 886,710.00
Feb 10 2021 0.013658 0.001521 12.53% 0.012048 0.014212 0.012048 506,484.00
Feb 09 2021 0.012138 0.001339 12.40% 0.011014 0.012988 0.010177 1,274,211.00
Feb 08 2021 0.010799 -0.00029 -2.62% 0.011087 0.012917 0.009405 996,989.00
Feb 07 2021 0.011088 0.000191 1.75% 0.009986 0.011835 0.009537 1,140,304.00
Feb 06 2021 0.010898 -0.000755 -6.48% 0.011827 0.012163 0.010057 477,438.00
Feb 05 2021 0.011653 0.001373 13.36% 0.010328 0.013977 0.010213 830,380.00
Feb 04 2021 0.010279 -0.00184 -15.18% 0.012238 0.012265 0.009823 907,095.00
Feb 03 2021 0.012119 0.000366 3.12% 0.011698 0.012512 0.010715 113,681.00
Feb 02 2021 0.011753 0.000744 6.76% 0.011089 0.012197 0.010902 351,053.00
Feb 01 2021 0.011009 0.000078 0.71% 0.010847 0.01165 0.010448 171,005.00
Jan 31 2021 0.010931 -0.001397 -11.33% 0.012288 0.01231 0.010598 273,822.00
Jan 30 2021 0.012328 0.0004 3.35% 0.012161 0.012434 0.0108 859,350.00
Jan 29 2021 0.011928 0.000979 8.94% 0.023298 0.027089 0.011535 1,698,661.00
Jan 28 2021 0.010949 -0.001034 -8.63% 0.023298 0.027089 0.010933 2,787,337.00
See More Historical Prices »


Your Recent History
COIN
LCXGBP
LCX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.