LCXGBP

LCX Historical Data

Name Symbol Market Market Cap ($) Algorithm
LCX LCXGBP Crypto 43,568,188 Not Mineable
  Change % Change Current Price Bid Offer
0.006388 12.88% 0.055985 0.05557 0.0564
Open High Low Prev. Close 52 Week Range
0.049497 0.05901 0.047411 0.049597 0.003992 - 0.111595
Exchange Time Size Trade Price Currency
LQID 08:29:17 585.89 0.056137 GBP
Price x Volume Volume Base Symbol Related Pairs
7,433.11 135,186.16 LCX LCXEUR LCXUSD LCXBTC

LCXGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0502310.059010.041913445,828.360.00575411.46%
1 Month0.0560760.0717850.024644501,795.67-0.000091-0.16%
3 Months0.013580.1115950.010602889,768.990.042405312.27%
6 Months0.0079710.1115950.005038951,641.600.048014602.38%
1 Year0.005020.1115950.0039921,623,134.630.0509651,015.30%
3 Years0.0001680.1115950.0001623,059,079.870.05581833,319.93%
5 Years0.0001680.1115950.0001623,059,079.870.05581833,319.93%

LCXGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 0.047426 0.002753 6.16% 0.044712 0.048423 0.043307 97,665.00
May 04 2021 0.044673 -0.002835 -5.97% 0.046997 0.04839 0.041913 391,595.00
May 03 2021 0.047508 0.004385 10.17% 0.043427 0.049894 0.043393 202,193.00
May 02 2021 0.043123 -0.005714 -11.70% 0.048686 0.049364 0.042867 1,100,676.00
May 01 2021 0.048837 0.001836 3.91% 0.04698 0.051233 0.045275 441,582.00
Apr 30 2021 0.047001 -0.007909 -14.40% 0.054827 0.055703 0.046733 617,303.00
Apr 29 2021 0.05491 0.005551 11.25% 0.050231 0.054956 0.048163 269,781.00
Apr 28 2021 0.049359 -0.003775 -7.10% 0.053228 0.055467 0.049359 248,361.00
Apr 27 2021 0.053133 0.002194 4.31% 0.050818 0.056635 0.049911 96,685.00
Apr 26 2021 0.050939 0.004127 8.82% 0.025758 0.055943 0.024644 679,945.00
Apr 25 2021 0.046812 -0.010269 -17.99% 0.056694 0.056863 0.046782 127,571.00
Apr 24 2021 0.057081 -0.00039 -0.68% 0.057306 0.057645 0.055313 0.00
Apr 23 2021 0.05747 -0.002938 -4.86% 0.059824 0.062411 0.05452 619,615.00
Apr 22 2021 0.060409 -0.003905 -6.07% 0.063613 0.070793 0.059707 202,765.00
Apr 21 2021 0.064313 0.003272 5.36% 0.056906 0.071785 0.054025 934,746.00
Apr 20 2021 0.061041 0.01464 31.55% 0.045955 0.065586 0.042008 1,373,934.00
Apr 19 2021 0.046401 0.000011 0.02% 0.025758 0.05116 0.024644 916,402.00
Apr 18 2021 0.04639 -0.004183 -8.27% 0.050025 0.052469 0.038983 1,289,415.00
Apr 17 2021 0.050573 -0.002646 -4.97% 0.053332 0.0554 0.050573 43,884.00
Apr 16 2021 0.053219 -0.004741 -8.18% 0.058012 0.058274 0.052525 193,970.00
Apr 15 2021 0.057961 0.004051 7.52% 0.054292 0.061111 0.053658 134,222.00
Apr 14 2021 0.053909 0.001996 3.85% 0.051982 0.056963 0.049641 434,304.00
Apr 13 2021 0.051913 -0.004386 -7.79% 0.056641 0.057176 0.04911 774,851.00
Apr 12 2021 0.0563 0.00143 2.61% 0.054947 0.056961 0.051733 107,271.00
Apr 11 2021 0.054869 0.003351 6.51% 0.051958 0.061197 0.050607 233,655.00
Apr 10 2021 0.051518 -0.002903 -5.33% 0.054553 0.058323 0.050891 796,948.00
Apr 09 2021 0.054421 -0.010525 -16.21% 0.065302 0.06546 0.052212 506,115.00
Apr 08 2021 0.064947 0.0087 15.47% 0.056076 0.069837 0.055791 713,016.00
Apr 07 2021 0.056247 0.001983 3.65% 0.054391 0.056554 0.048838 45,007.00
Apr 06 2021 0.054264 0.001535 2.91% 0.053245 0.054397 0.050182 203,364.00
See More Historical Prices »


Your Recent History
COIN
LCXGBP
LCX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.