Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LCX | LCXGBP | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000219 | 1.64% | 0.013518 | 0.012552 | 0.01384 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013247 | 0.01358 | 0.012667 | 0.013299 | 0.000162 - 0.039711 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LQID | 01:13:03 | 26.28 | 0.013054 | GBP |
LCXGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.015211 | 0.027089 | 0.011273 | 994,880.75 | -0.001693 | -11.13% |
1 Month | 0.012288 | 0.027089 | 0.009405 | 876,647.43 | 0.00123 | 10.01% |
3 Months | 0.006333 | 0.039711 | 0.005787 | 1,112,591.10 | 0.007185 | 113.47% |
6 Months | 0.011852 | 0.039711 | 0.005038 | 986,040.76 | 0.001666 | 14.06% |
1 Year | 0.001096 | 0.039711 | 0.000162 | 2,519,901.23 | 0.012422 | 1,133.57% |
3 Years | 0.000168 | 0.039711 | 0.000162 | 3,408,933.20 | 0.01335 | 7,969.48% |
5 Years | 0.000168 | 0.039711 | 0.000162 | 3,408,933.20 | 0.01335 | 7,969.48% |
LCXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 27 2021 | 0.013294 | 0.000278 | 2.13% | 0.013101 | 0.015057 | 0.012583 | 851,310.00 |
Feb 26 2021 | 0.013016 | 0.00016 | 1.24% | 0.01277 | 0.01518 | 0.012127 | 1,137,376.00 |
Feb 25 2021 | 0.012856 | -0.000901 | -6.55% | 0.013794 | 0.016011 | 0.012856 | 433,835.00 |
Feb 24 2021 | 0.013757 | 0.001403 | 11.35% | 0.023298 | 0.027089 | 0.013338 | 2,026,057.00 |
Feb 23 2021 | 0.012355 | -0.001482 | -10.71% | 0.023298 | 0.027089 | 0.011273 | 1,699,724.00 |
Feb 22 2021 | 0.013836 | -0.003087 | -18.24% | 0.016847 | 0.016847 | 0.013062 | 786,764.00 |
Feb 21 2021 | 0.016924 | 0.000877 | 5.47% | 0.015211 | 0.017121 | 0.015179 | 29,095.00 |
Feb 20 2021 | 0.016046 | -0.000728 | -4.34% | 0.016849 | 0.018535 | 0.01536 | 776,853.00 |
Feb 19 2021 | 0.016774 | 0.001961 | 13.24% | 0.014796 | 0.01758 | 0.013341 | 755,393.00 |
Feb 18 2021 | 0.014812 | 0.000822 | 5.87% | 0.014014 | 0.016913 | 0.01395 | 718,159.00 |
Feb 17 2021 | 0.013991 | -0.000589 | -4.04% | 0.014654 | 0.015302 | 0.012429 | 531,153.00 |
Feb 16 2021 | 0.01458 | -0.00032 | -2.15% | 0.014502 | 0.016353 | 0.013343 | 502,428.00 |
Feb 15 2021 | 0.0149 | -0.003482 | -18.94% | 0.017704 | 0.017704 | 0.014128 | 1,956,368.00 |
Feb 14 2021 | 0.018382 | 0.005351 | 41.06% | 0.011651 | 0.018382 | 0.011651 | 1,556,714.00 |
Feb 13 2021 | 0.013031 | 0.001016 | 8.45% | 0.012031 | 0.013714 | 0.011227 | 827,673.00 |
Feb 12 2021 | 0.012015 | -0.000102 | -0.84% | 0.01224 | 0.01311 | 0.010602 | 948,319.00 |
Feb 11 2021 | 0.012117 | -0.001541 | -11.28% | 0.01358 | 0.0151 | 0.011848 | 886,710.00 |
Feb 10 2021 | 0.013658 | 0.001521 | 12.53% | 0.012048 | 0.014212 | 0.012048 | 506,484.00 |
Feb 09 2021 | 0.012138 | 0.001339 | 12.40% | 0.011014 | 0.012988 | 0.010177 | 1,274,211.00 |
Feb 08 2021 | 0.010799 | -0.00029 | -2.62% | 0.011087 | 0.012917 | 0.009405 | 996,989.00 |
Feb 07 2021 | 0.011088 | 0.000191 | 1.75% | 0.009986 | 0.011835 | 0.009537 | 1,140,304.00 |
Feb 06 2021 | 0.010898 | -0.000755 | -6.48% | 0.011827 | 0.012163 | 0.010057 | 477,438.00 |
Feb 05 2021 | 0.011653 | 0.001373 | 13.36% | 0.010328 | 0.013977 | 0.010213 | 830,380.00 |
Feb 04 2021 | 0.010279 | -0.00184 | -15.18% | 0.012238 | 0.012265 | 0.009823 | 907,095.00 |
Feb 03 2021 | 0.012119 | 0.000366 | 3.12% | 0.011698 | 0.012512 | 0.010715 | 113,681.00 |
Feb 02 2021 | 0.011753 | 0.000744 | 6.76% | 0.011089 | 0.012197 | 0.010902 | 351,053.00 |
Feb 01 2021 | 0.011009 | 0.000078 | 0.71% | 0.010847 | 0.01165 | 0.010448 | 171,005.00 |
Jan 31 2021 | 0.010931 | -0.001397 | -11.33% | 0.012288 | 0.01231 | 0.010598 | 273,822.00 |
Jan 30 2021 | 0.012328 | 0.0004 | 3.35% | 0.012161 | 0.012434 | 0.0108 | 859,350.00 |
Jan 29 2021 | 0.011928 | 0.000979 | 8.94% | 0.023298 | 0.027089 | 0.011535 | 1,698,661.00 |
Jan 28 2021 | 0.010949 | -0.001034 | -8.63% | 0.023298 | 0.027089 | 0.010933 | 2,787,337.00 |