LCXEUR

LCX Historical Data

Name Symbol Market Market Cap ($) Algorithm
LCX LCXEUR Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000063 -0.34% 0.018398 0.017598 0.018798
Open High Low Prev. Close 52 Week Range
0.018389 0.018429 0.018389 0.018461 0.000185 - 0.042631
Exchange Time Size Trade Price Currency
LQID 15:47:14 6,000.00 0.018236 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 LCX LCXUSD LCXGBP LCXBTC

LCXEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0256630.0297550.0131091,416,376.76-0.007265-28.31%
1 Month0.0125460.0297550.010698998,886.500.00585246.65%
3 Months0.0066650.0426310.0064841,150,958.840.011733176.04%
6 Months0.012490.0426310.004902979,495.850.00590847.30%
1 Year0.0011580.0426310.0001852,517,331.080.017241,488.50%
3 Years0.0001960.0426310.0001853,401,989.520.0182029,281.53%
5 Years0.0001960.0426310.0001853,401,989.520.0182029,281.53%

LCXEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 0.018463 -0.000563 -2.96% 0.018972 0.019403 0.01686 526,447.00
Mar 01 2021 0.019026 0.00299 18.64% 0.01606 0.019975 0.01606 1,519,041.00
Feb 28 2021 0.016036 0.000811 5.33% 0.015331 0.016335 0.013582 2,247,290.00
Feb 27 2021 0.015225 0.000214 1.43% 0.015109 0.017328 0.014521 851,310.00
Feb 26 2021 0.015011 0.00022 1.49% 0.014731 0.01745 0.013877 1,137,376.00
Feb 25 2021 0.014791 -0.001178 -7.38% 0.016023 0.018431 0.014791 433,835.00
Feb 24 2021 0.015969 0.001603 11.16% 0.025663 0.029755 0.015477 2,026,057.00
Feb 23 2021 0.014366 -0.001647 -10.29% 0.025663 0.029755 0.013109 1,699,724.00
Feb 22 2021 0.016013 -0.003424 -17.62% 0.019372 0.019405 0.015111 786,764.00
Feb 21 2021 0.019436 0.000953 5.16% 0.017475 0.019667 0.017449 29,095.00
Feb 20 2021 0.018483 -0.000853 -4.41% 0.01943 0.021272 0.017645 776,853.00
Feb 19 2021 0.019336 0.00224 13.10% 0.017107 0.020327 0.015408 755,393.00
Feb 18 2021 0.017096 0.001035 6.44% 0.016097 0.019465 0.016007 718,159.00
Feb 17 2021 0.016061 -0.000632 -3.79% 0.016785 0.017623 0.014233 531,153.00
Feb 16 2021 0.016693 -0.000338 -1.98% 0.016619 0.018768 0.015289 502,428.00
Feb 15 2021 0.017031 -0.003969 -18.90% 0.02016 0.02018 0.016158 1,956,368.00
Feb 14 2021 0.021 0.00617 41.60% 0.013347 0.021 0.013311 1,556,714.00
Feb 13 2021 0.01483 0.001104 8.04% 0.013743 0.015637 0.012796 827,673.00
Feb 12 2021 0.013726 -0.000101 -0.73% 0.013957 0.014972 0.012037 948,319.00
Feb 11 2021 0.013828 -0.001728 -11.11% 0.015513 0.017235 0.013535 886,710.00
Feb 10 2021 0.015555 0.001724 12.46% 0.013783 0.016232 0.013772 506,484.00
Feb 09 2021 0.013831 0.001564 12.75% 0.012585 0.014831 0.011626 1,274,211.00
Feb 08 2021 0.012267 -0.000371 -2.94% 0.012611 0.014726 0.010698 996,989.00
Feb 07 2021 0.012638 0.000246 1.99% 0.011373 0.013516 0.010845 1,140,304.00
Feb 06 2021 0.012392 -0.000876 -6.60% 0.013479 0.013846 0.011432 477,438.00
Feb 05 2021 0.013268 0.001507 12.81% 0.011791 0.015948 0.011656 830,380.00
Feb 04 2021 0.011761 -0.001956 -14.26% 0.013841 0.013876 0.011224 907,095.00
Feb 03 2021 0.013717 0.000393 2.95% 0.013269 0.014211 0.012163 113,681.00
See More Historical Prices »


Your Recent History
COIN
LCXEUR
LCX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.