| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LCX | LCXEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000063 | -0.34% | 0.018398 | 0.017598 | 0.018798 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018389 | 0.018429 | 0.018389 | 0.018461 | 0.000185 - 0.042631 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LQID | 15:47:14 | 6,000.00 | 0.018236 | EUR |
LCXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.025663 | 0.029755 | 0.013109 | 1,416,376.76 | -0.007265 | -28.31% |
| 1 Month | 0.012546 | 0.029755 | 0.010698 | 998,886.50 | 0.005852 | 46.65% |
| 3 Months | 0.006665 | 0.042631 | 0.006484 | 1,150,958.84 | 0.011733 | 176.04% |
| 6 Months | 0.01249 | 0.042631 | 0.004902 | 979,495.85 | 0.005908 | 47.30% |
| 1 Year | 0.001158 | 0.042631 | 0.000185 | 2,517,331.08 | 0.01724 | 1,488.50% |
| 3 Years | 0.000196 | 0.042631 | 0.000185 | 3,401,989.52 | 0.018202 | 9,281.53% |
| 5 Years | 0.000196 | 0.042631 | 0.000185 | 3,401,989.52 | 0.018202 | 9,281.53% |
LCXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 0.018463 | -0.000563 | -2.96% | 0.018972 | 0.019403 | 0.01686 | 526,447.00 |
| Mar 01 2021 | 0.019026 | 0.00299 | 18.64% | 0.01606 | 0.019975 | 0.01606 | 1,519,041.00 |
| Feb 28 2021 | 0.016036 | 0.000811 | 5.33% | 0.015331 | 0.016335 | 0.013582 | 2,247,290.00 |
| Feb 27 2021 | 0.015225 | 0.000214 | 1.43% | 0.015109 | 0.017328 | 0.014521 | 851,310.00 |
| Feb 26 2021 | 0.015011 | 0.00022 | 1.49% | 0.014731 | 0.01745 | 0.013877 | 1,137,376.00 |
| Feb 25 2021 | 0.014791 | -0.001178 | -7.38% | 0.016023 | 0.018431 | 0.014791 | 433,835.00 |
| Feb 24 2021 | 0.015969 | 0.001603 | 11.16% | 0.025663 | 0.029755 | 0.015477 | 2,026,057.00 |
| Feb 23 2021 | 0.014366 | -0.001647 | -10.29% | 0.025663 | 0.029755 | 0.013109 | 1,699,724.00 |
| Feb 22 2021 | 0.016013 | -0.003424 | -17.62% | 0.019372 | 0.019405 | 0.015111 | 786,764.00 |
| Feb 21 2021 | 0.019436 | 0.000953 | 5.16% | 0.017475 | 0.019667 | 0.017449 | 29,095.00 |
| Feb 20 2021 | 0.018483 | -0.000853 | -4.41% | 0.01943 | 0.021272 | 0.017645 | 776,853.00 |
| Feb 19 2021 | 0.019336 | 0.00224 | 13.10% | 0.017107 | 0.020327 | 0.015408 | 755,393.00 |
| Feb 18 2021 | 0.017096 | 0.001035 | 6.44% | 0.016097 | 0.019465 | 0.016007 | 718,159.00 |
| Feb 17 2021 | 0.016061 | -0.000632 | -3.79% | 0.016785 | 0.017623 | 0.014233 | 531,153.00 |
| Feb 16 2021 | 0.016693 | -0.000338 | -1.98% | 0.016619 | 0.018768 | 0.015289 | 502,428.00 |
| Feb 15 2021 | 0.017031 | -0.003969 | -18.90% | 0.02016 | 0.02018 | 0.016158 | 1,956,368.00 |
| Feb 14 2021 | 0.021 | 0.00617 | 41.60% | 0.013347 | 0.021 | 0.013311 | 1,556,714.00 |
| Feb 13 2021 | 0.01483 | 0.001104 | 8.04% | 0.013743 | 0.015637 | 0.012796 | 827,673.00 |
| Feb 12 2021 | 0.013726 | -0.000101 | -0.73% | 0.013957 | 0.014972 | 0.012037 | 948,319.00 |
| Feb 11 2021 | 0.013828 | -0.001728 | -11.11% | 0.015513 | 0.017235 | 0.013535 | 886,710.00 |
| Feb 10 2021 | 0.015555 | 0.001724 | 12.46% | 0.013783 | 0.016232 | 0.013772 | 506,484.00 |
| Feb 09 2021 | 0.013831 | 0.001564 | 12.75% | 0.012585 | 0.014831 | 0.011626 | 1,274,211.00 |
| Feb 08 2021 | 0.012267 | -0.000371 | -2.94% | 0.012611 | 0.014726 | 0.010698 | 996,989.00 |
| Feb 07 2021 | 0.012638 | 0.000246 | 1.99% | 0.011373 | 0.013516 | 0.010845 | 1,140,304.00 |
| Feb 06 2021 | 0.012392 | -0.000876 | -6.60% | 0.013479 | 0.013846 | 0.011432 | 477,438.00 |
| Feb 05 2021 | 0.013268 | 0.001507 | 12.81% | 0.011791 | 0.015948 | 0.011656 | 830,380.00 |
| Feb 04 2021 | 0.011761 | -0.001956 | -14.26% | 0.013841 | 0.013876 | 0.011224 | 907,095.00 |
| Feb 03 2021 | 0.013717 | 0.000393 | 2.95% | 0.013269 | 0.014211 | 0.012163 | 113,681.00 |
