LCCBTC

Litecoin Cash (LCCBTC)

LCCBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2021 0.00000024 0.00000000 0.00% 0.00000024 0.00000027 0.00000022 14,019.00
Nov 27 2021 0.00000024 0.00000003 14.29% 0.00000026 0.00000026 0.00000021 26,440.00
Nov 26 2021 0.00000021 -0.00000002 -8.70% 0.00000025 0.00000029 0.00000021 63,473.00
Nov 25 2021 0.00000023 -0.00000004 -14.81% 0.00000029 0.00000032 0.00000015 112,565.00
Nov 24 2021 0.00000027 0.00000001 3.85% 0.00000026 0.00000029 0.00000025 41,883.00
Nov 23 2021 0.00000026 -0.00000002 -7.14% 0.00000028 0.00000031 0.00000025 17,261.00
Nov 22 2021 0.00000028 0.00000001 3.70% 0.00000030 0.00000030 0.00000026 36,160.00
Nov 21 2021 0.00000027 0.00000000 0.00% 0.00000027 0.00000030 0.00000026 22,731.00
Nov 20 2021 0.00000027 -0.00000004 -12.90% 0.00000031 0.00000032 0.00000026 42,939.00
Nov 19 2021 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000030 10,602.00
Nov 18 2021 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000030 35,757.00
Nov 17 2021 0.00000032 0.00000001 3.23% 0.00000033 0.00000033 0.00000030 32,995.00
Nov 16 2021 0.00000031 0.00000000 0.00% 0.00000030 0.00000033 0.00000028 75,831.00
Nov 15 2021 0.00000031 0.00000003 10.71% 0.00000031 0.00000033 0.00000028 31,266.00
Nov 14 2021 0.00000028 0.00000000 0.00% 0.00000028 0.00000031 0.00000027 21,145.00
Nov 13 2021 0.00000028 0.00000002 7.69% 0.00000026 0.00000030 0.00000026 21,781.00
Nov 12 2021 0.00000026 -0.00000003 -10.34% 0.00000030 0.00000031 0.00000026 33,452.00
Nov 11 2021 0.00000029 0.00000001 3.57% 0.00000028 0.00000030 0.00000026 12,423.00
Nov 10 2021 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000030 0.00000025 29,037.00
Nov 09 2021 0.00000029 0.00000002 7.41% 0.00000027 0.00000031 0.00000024 38,850.00
Nov 08 2021 0.00000027 -0.00000001 -3.57% 0.00000031 0.00000031 0.00000025 61,298.00
Nov 07 2021 0.00000028 0.00000001 3.70% 0.00000027 0.00000031 0.00000026 13,231.00
Nov 06 2021 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000030 0.00000024 48,805.00
Nov 05 2021 0.00000028 0.00000001 3.70% 0.00000027 0.00000031 0.00000027 8,924.00
Nov 04 2021 0.00000027 -0.00000001 -3.57% 0.00000027 0.00000031 0.00000025 9,519.00
Nov 03 2021 0.00000028 0.00000000 0.00% 0.00000028 0.00000030 0.00000025 17,483.00
Nov 02 2021 0.00000028 0.00000002 7.69% 0.00000026 0.00000028 0.00000026 5,746.00
Nov 01 2021 0.00000026 0.00000000 0.00% 0.00000026 0.00000031 0.00000021 68,482.00
Oct 31 2021 0.00000026 0.00000000 0.00% 0.00000026 0.00000028 0.00000025 7,379.00
Oct 30 2021 0.00000026 0.00000001 4.00% 0.00000025 0.00000031 0.00000025 51,416.00
Oct 29 2021 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000030 0.00000025 24,492.00
Oct 28 2021 0.00000026 0.00000001 4.00% 0.00000025 0.00000028 0.00000025 13,243.00
Oct 27 2021 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000026 0.00000023 16,706.00
Oct 26 2021 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000028 0.00000025 13,490.00
Oct 25 2021 0.00000027 0.00000001 3.85% 0.00000025 0.00000032 0.00000022 24,425.00
Oct 24 2021 0.00000026 -0.00000002 -7.14% 0.00000036 0.00000036 0.00000025 33,513.00
Oct 23 2021 0.00000028 0.00000001 3.70% 0.00000027 0.00000028 0.00000027 9,240.00
Oct 22 2021 0.00000027 0.00000000 0.00% 0.00000027 0.00000033 0.00000026 47,334.00
Oct 21 2021 0.00000027 -0.00000002 -6.90% 0.00000030 0.00000030 0.00000026 8,328.00
Oct 20 2021 0.00000029 -0.00000003 -9.38% 0.00000033 0.00000039 0.00000029 13,001.00
Oct 19 2021 0.00000032 -0.00000003 -8.57% 0.00000034 0.00000040 0.00000025 80,985.00
Oct 18 2021 0.00000035 -0.00000002 -5.41% 0.00000036 0.00000041 0.00000035 36,866.00
Oct 17 2021 0.00000037 0.00000001 2.78% 0.00000036 0.00000038 0.00000034 11,529.00
Oct 16 2021 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000044 0.00000033 53,633.00
Oct 15 2021 0.00000037 -0.00000003 -7.50% 0.00000041 0.00000041 0.00000031 17,976.00
Oct 14 2021 0.00000040 0.00000002 5.26% 0.00000039 0.00000046 0.00000028 9,835.00
Oct 13 2021 0.00000038 -0.00000003 -7.32% 0.00000042 0.00000049 0.00000031 92,736.00
Oct 12 2021 0.00000041 0.00000005 13.89% 0.00000037 0.00000045 0.00000035 35,551.00
Oct 11 2021 0.00000036 0.00000000 0.00% 0.00000036 0.00000038 0.00000032 12,363.00
Oct 10 2021 0.00000036 0.00000001 2.86% 0.00000035 0.00000049 0.00000032 34,593.00
Oct 09 2021 0.00000035 0.00000002 6.06% 0.00000033 0.00000039 0.00000032 16,846.00
Oct 08 2021 0.00000033 -0.00000002 -5.71% 0.00000034 0.00000036 0.00000032 5,795.00
Oct 07 2021 0.00000035 0.00000002 6.06% 0.00000033 0.00000045 0.00000030 34,485.00
Oct 06 2021 0.00000033 -0.00000015 -31.25% 0.00000033 0.00000050 0.00000031 73,157.00
Oct 05 2021 0.00000048 0.00000019 65.52% 0.00000027 0.00000048 0.00000027 46,219.00
Oct 04 2021 0.00000029 0.00000001 3.57% 0.00000027 0.00000030 0.00000023 43,099.00
Oct 03 2021 0.00000028 0.00000000 0.00% 0.00000027 0.00000028 0.00000024 50,427.00
Oct 02 2021 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000024 55,960.00
Oct 01 2021 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000022 24,990.00
Sep 30 2021 0.00000028 0.00000004 16.67% 0.00000025 0.00000029 0.00000024 25,798.00
Sep 29 2021 0.00000024 -0.00000002 -7.69% 0.00000026 0.00000028 0.00000022 51,424.00
Sep 28 2021 0.00000026 0.00000000 0.00% 0.00000026 0.00000029 0.00000023 21,453.00
Sep 27 2021 0.00000026 0.00000001 4.00% 0.00000026 0.00000030 0.00000025 11,276.00
Sep 26 2021 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000031 0.00000024 15,068.00
Sep 25 2021 0.00000026 0.00000000 0.00% 0.00000026 0.00000032 0.00000026 7,003.00
Sep 24 2021 0.00000026 -0.00000002 -7.14% 0.00000028 0.00000028 0.00000026 4,017.00
Sep 23 2021 0.00000028 0.00000001 3.70% 0.00000027 0.00000029 0.00000026 5,296.00
Sep 22 2021 0.00000027 0.00000001 3.85% 0.00000026 0.00000030 0.00000025 49,968.00
Sep 21 2021 0.00000026 -0.00000002 -7.14% 0.00000034 0.00000034 0.00000025 31,026.00
Sep 20 2021 0.00000028 0.00000000 0.00% 0.00000029 0.00000034 0.00000027 18,032.00
Sep 19 2021 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000030 0.00000025 16,527.00
Sep 18 2021 0.00000029 0.00000001 3.57% 0.00000028 0.00000035 0.00000027 19,501.00
Sep 17 2021 0.00000028 0.00000003 12.00% 0.00000025 0.00000029 0.00000025 136,571.00
Sep 16 2021 0.00000025 0.00000001 4.17% 0.00000025 0.00000033 0.00000024 70,996.00
Sep 15 2021 0.00000024 -0.00000002 -7.69% 0.00000026 0.00000026 0.00000024 9,530.00
Sep 14 2021 0.00000026 0.00000002 8.33% 0.00000024 0.00000027 0.00000021 59,630.00
Sep 13 2021 0.00000024 0.00000000 0.00% 0.00000024 0.00000025 0.00000024 27,295.00
Sep 12 2021 0.00000024 0.00000000 0.00% 0.00000024 0.00000025 0.00000024 39,537.00
Sep 11 2021 0.00000024 -0.00000001 -4.00% 0.00000024 0.00000026 0.00000024 45,613.00
Sep 10 2021 0.00000025 0.00000000 0.00% 0.00000025 0.00000027 0.00000024 72,066.00
Sep 09 2021 0.00000025 0.00000002 8.70% 0.00000023 0.00000027 0.00000023 49,369.00
Sep 08 2021 0.00000023 0.00000001 4.55% 0.00000023 0.00000025 0.00000022 45,509.00
Sep 07 2021 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000025 0.00000022 26,736.00
Sep 06 2021 0.00000023 0.00000000 0.00% 0.00000023 0.00000025 0.00000023 15,950.00
Sep 05 2021 0.00000023 -0.00000002 -8.00% 0.00000025 0.00000027 0.00000023 39,999.00
Sep 04 2021 0.00000025 0.00000000 0.00% 0.00000025 0.00000027 0.00000025 34,349.00
Sep 03 2021 0.00000025 -0.00000001 -3.85% 0.00000025 0.00000026 0.00000024 38,247.00
Sep 02 2021 0.00000026 0.00000004 18.18% 0.00000022 0.00000030 0.00000020 129,310.00
Sep 01 2021 0.00000022 0.00000002 10.00% 0.00000022 0.00000027 0.00000021 43,335.00
Aug 31 2021 0.00000020 -0.00000002 -9.09% 0.00000022 0.00000023 0.00000019 43,237.00


Your Recent History
COIN
LCCBTC
Litecoin C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.