1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Litecoin Cash (LCCBTC)
  6. Historical

LCCBTC

Litecoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litecoin Cash LCCBTC Crypto 14,632,356 SHA-256d
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000032 0.00000032 0.00000032
Open High Low Prev. Close 52 Week Range
0.00000033 0.00000039 0.00000031 0.00000032 0.00000007 - 0.00000586
Exchange Time Size Trade Price Currency
SOTX 00:02:48 2.15 0.00000032 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00047500 1,409.34 LCC LCCEUR LCCGBP LCCUSD

LCCBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000420.000000490.0000002543,366.26-0.00000010-23.81%
1 Month0.000000260.000000500.0000002233,155.740.0000000623.08%
3 Months0.000000310.000000500.0000001942,895.580.000000013.23%
6 Months0.000000140.000005860.0000001368,261.620.00000018128.57%
1 Year0.000000220.000005860.000000071,708,894.440.0000001045.45%
3 Years0.0000034262.000000000.000000076,088,157.38-0.00000310-90.64%
5 Years0.0001000062.000000000.00000001-20,945,868.81-0.00009968-99.68%

LCCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 0.00000032 -0.00000003 -8.57% 0.00000034 0.00000040 0.00000025 80,985.00
Oct 18 2021 0.00000035 -0.00000002 -5.41% 0.00000036 0.00000041 0.00000035 36,866.00
Oct 17 2021 0.00000037 0.00000001 2.78% 0.00000036 0.00000038 0.00000034 11,529.00
Oct 16 2021 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000044 0.00000033 53,633.00
Oct 15 2021 0.00000037 -0.00000003 -7.50% 0.00000041 0.00000041 0.00000031 17,976.00
Oct 14 2021 0.00000040 0.00000002 5.26% 0.00000039 0.00000046 0.00000028 9,835.00
Oct 13 2021 0.00000038 -0.00000003 -7.32% 0.00000042 0.00000049 0.00000031 92,736.00
Oct 12 2021 0.00000041 0.00000005 13.89% 0.00000037 0.00000045 0.00000035 35,551.00
Oct 11 2021 0.00000036 0.00000000 0.00% 0.00000036 0.00000038 0.00000032 12,363.00
Oct 10 2021 0.00000036 0.00000001 2.86% 0.00000035 0.00000049 0.00000032 34,593.00
Oct 09 2021 0.00000035 0.00000002 6.06% 0.00000033 0.00000039 0.00000032 16,846.00
Oct 08 2021 0.00000033 -0.00000002 -5.71% 0.00000034 0.00000036 0.00000032 5,795.00
Oct 07 2021 0.00000035 0.00000002 6.06% 0.00000033 0.00000045 0.00000030 34,485.00
Oct 06 2021 0.00000033 -0.00000015 -31.25% 0.00000033 0.00000050 0.00000031 73,157.00
Oct 05 2021 0.00000048 0.00000019 65.52% 0.00000027 0.00000048 0.00000027 46,219.00
Oct 04 2021 0.00000029 0.00000001 3.57% 0.00000027 0.00000030 0.00000023 43,099.00
Oct 03 2021 0.00000028 0.00000000 0.00% 0.00000027 0.00000028 0.00000024 50,427.00
Oct 02 2021 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000024 55,960.00
Oct 01 2021 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000022 24,990.00
Sep 30 2021 0.00000028 0.00000004 16.67% 0.00000025 0.00000029 0.00000024 25,798.00
Sep 29 2021 0.00000024 -0.00000002 -7.69% 0.00000026 0.00000028 0.00000022 51,424.00
Sep 28 2021 0.00000026 0.00000000 0.00% 0.00000026 0.00000029 0.00000023 21,453.00
Sep 27 2021 0.00000026 0.00000001 4.00% 0.00000026 0.00000030 0.00000025 11,276.00
Sep 26 2021 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000031 0.00000024 15,068.00
Sep 25 2021 0.00000026 0.00000000 0.00% 0.00000026 0.00000032 0.00000026 7,003.00
Sep 24 2021 0.00000026 -0.00000002 -7.14% 0.00000028 0.00000028 0.00000026 4,017.00
Sep 23 2021 0.00000028 0.00000001 3.70% 0.00000027 0.00000029 0.00000026 5,296.00
Sep 22 2021 0.00000027 0.00000001 3.85% 0.00000026 0.00000030 0.00000025 49,968.00
Sep 21 2021 0.00000026 -0.00000002 -7.14% 0.00000034 0.00000034 0.00000025 31,026.00
Sep 20 2021 0.00000028 0.00000000 0.00% 0.00000029 0.00000034 0.00000027 18,032.00
Sep 19 2021 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000030 0.00000025 16,527.00
Sep 18 2021 0.00000029 0.00000001 3.57% 0.00000028 0.00000035 0.00000027 19,501.00
See More Historical Prices »


Your Recent History
COIN
LCCBTC
Litecoin C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.