Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Lazio Fan Token | LAZIOGBP | Crypto | 24,840,977 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.086839 | 3.77% | 2.39 | 2.40 | 2.41 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.31 | 2.41 | 2.29 | 2.31 | 1.24 - 3.23 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:50:29 | 100.91 | 2.40 | GBP |
LAZIOGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.33 | 2.59 | 1.93 | 44,421.30 | 0.059806 | 2.56% |
| 1 Month | 2.53 | 3.23 | 1.93 | 30,437.41 | -0.133509 | -5.29% |
| 3 Months | 2.06 | 3.23 | 1.60 | 18,336.61 | 0.329654 | 15.98% |
| 6 Months | 1.34 | 3.23 | 1.31 | 23,646.38 | 1.05 | 78.61% |
| 1 Year | 2.31 | 3.23 | 1.24 | 21,916.94 | 0.077736 | 3.36% |
| 3 Years | 10.65 | 10.68 | 0.665865 | 66,027.02 | -8.26 | -77.54% |
| 5 Years | 10.65 | 10.68 | 0.665865 | 66,027.02 | -8.26 | -77.54% |
LAZIOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 2.31 | 0.020 | 0.89% | 2.29 | 2.36 | 2.11 | 11,405.00 |
| Apr 18 2024 | 2.29 | 0.010 | 0.60% | 2.27 | 2.36 | 2.18 | 30,071.00 |
| Apr 17 2024 | 2.28 | 0.050 | 2.02% | 2.23 | 2.59 | 2.23 | 80,163.00 |
| Apr 16 2024 | 2.23 | 0.110 | 4.95% | 2.13 | 2.44 | 2.03 | 61,277.00 |
| Apr 15 2024 | 2.13 | -0.090 | -3.86% | 2.08 | 2.25 | 1.94 | 11,325.00 |
| Apr 14 2024 | 2.21 | 0.130 | 6.22% | 2.08 | 2.23 | 1.94 | 60,866.00 |
| Apr 13 2024 | 2.08 | -0.250 | -10.65% | 2.33 | 2.49 | 1.93 | 55,839.00 |
| Apr 12 2024 | 2.33 | -0.550 | -19.18% | 2.90 | 2.95 | 2.28 | 16,420.00 |
| Apr 11 2024 | 2.89 | -0.010 | -0.21% | 2.89 | 2.94 | 2.84 | 4,357.00 |
| Apr 10 2024 | 2.89 | 0.150 | 5.57% | 2.74 | 2.97 | 2.73 | 16,544.00 |
| Apr 09 2024 | 2.74 | -0.140 | -4.78% | 2.87 | 2.88 | 2.72 | 7,186.00 |
| Apr 08 2024 | 2.88 | -0.040 | -1.38% | 2.86 | 3.11 | 2.85 | 30,567.00 |
| Apr 07 2024 | 2.92 | -0.040 | -1.21% | 2.95 | 2.96 | 2.80 | 17,896.00 |
| Apr 06 2024 | 2.95 | -0.020 | -0.61% | 2.98 | 3.14 | 2.92 | 16,973.00 |
| Apr 05 2024 | 2.97 | 0.040 | 1.31% | 2.93 | 3.10 | 2.91 | 20,296.00 |
| Apr 04 2024 | 2.93 | 0.090 | 3.15% | 2.86 | 3.11 | 2.85 | 68,571.00 |
| Apr 03 2024 | 2.84 | 0.100 | 3.78% | 2.74 | 2.90 | 2.66 | 18,237.00 |
| Apr 02 2024 | 2.74 | -0.260 | -8.75% | 2.98 | 3.23 | 2.72 | 55,471.00 |
| Apr 01 2024 | 3.00 | 0.130 | 4.51% | 2.78 | 3.18 | 2.78 | 31,968.00 |
| Mar 31 2024 | 2.87 | 0.100 | 3.69% | 2.77 | 2.91 | 2.77 | 5,072.00 |
| Mar 30 2024 | 2.77 | -0.090 | -3.11% | 2.86 | 2.99 | 2.77 | 20,155.00 |
| Mar 29 2024 | 2.86 | 0.030 | 1.15% | 2.82 | 2.87 | 2.69 | 9,928.00 |
| Mar 28 2024 | 2.83 | 0.220 | 8.33% | 2.64 | 2.85 | 2.62 | 13,799.00 |
| Mar 27 2024 | 2.61 | -0.210 | -7.52% | 2.82 | 2.85 | 2.60 | 14,238.00 |
| Mar 26 2024 | 2.82 | 0.040 | 1.51% | 2.78 | 2.91 | 2.75 | 19,935.00 |
| Mar 25 2024 | 2.78 | 0.060 | 2.37% | 2.60 | 3.02 | 2.59 | 118,735.00 |
| Mar 24 2024 | 2.72 | 0.120 | 4.49% | 2.60 | 2.73 | 2.56 | 3,536.00 |
| Mar 23 2024 | 2.60 | 0.080 | 3.24% | 2.53 | 2.82 | 2.52 | 31,403.00 |
| Mar 22 2024 | 2.52 | 0.090 | 3.88% | 2.44 | 2.52 | 2.41 | 9,308.00 |
| Mar 21 2024 | 2.42 | -0.070 | -2.95% | 2.60 | 2.61 | 2.39 | 2,324.00 |
| Mar 20 2024 | 2.50 | 0.190 | 8.05% | 2.34 | 2.53 | 2.32 | 4,710.00 |
