LarixLARIX

$ 0.000134

-0.00000024

(

-0.18%

)

Official Links

Website

Source Code

Discord

Info

Rank 3111

Solana

Token

Not Mineable

Wallet

Bid

$ 0.000134

Exchange

GATE

Ask

$ 0.00016

Last Trade Time

10:15:15

Volume (24h)

$ 4,187

Last Trade Size

19,850.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000134

Fully Diluted Market Cap

$ 1,335,600

Genesis Date

Days Range 0.000134-0.000134

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000161	LATOKEN	1180808.77	/cdn/crypto/logos/exchanges/LATK.png	$ 192.37	1727571257	LARIX/USDT	https://exchange.latoken.com/exchange/LARIX-USDT	USDT	1	https://exchange.latoken.com/exchange/LARIX-USDT	100	Recently
0.001463	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727568131	LARIX/USDT	https://www.lbank.info/exchange/larix/usdt	USDT	2	https://www.lbank.info/exchange/larix/usdt	0	57 minutes ago
0.000168	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727570515	LARIX/USDT	https://gate.io/trade/LARIX_USDT	USDT	3	https://gate.io/trade/LARIX_USDT	0	17 minutes ago
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727568495	LARIX/ETH	https://gate.io/trade/LARIX_ETH	ETH	4	https://gate.io/trade/LARIX_ETH	0	51 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The lending gateway of Solana.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.00013378	-1.0E-6	-0.74	0.00013495	0.00013524	0.00013269	19850
1727481000	0.00013488	3.0E-6	2.28	0.00013145	0.00013637	0.00013082	0
1727394600	0.00013147	3.0E-6	2.33	0.00012913	0.00013325	0.00012797	166897
1727308200	0.00012876	-4.0E-6	-3.01	0.00013255	0.00013323	0.00012796	67257
1727221800	0.00013275	-2.6E-5	-16.36	0.00015889	0.00015979	0.00012978	91931
1727135400	0.00015893	4.0E-6	2.58	0.00013771	0.00016203	0.00013584	833727
1727049000	0.00015493	-2.0E-6	-1.27	0.00015695	0.00015729	0.0001517	0
1726962600	0.00015714	4.0E-6	2.61	0.00015356	0.00015727	0.0001519	24675
1726876200	0.00015325	5.0E-6	3.38	0.00014791	0.00015427	0.00014642	0
1726789800	0.00014802	7.0E-6	4.95	0.00014292	0.00014934	0.00014259	63858
1726703400	0.00014128	1.0E-6	0.71	0.00014039	0.0001416	0.00013677	43964
1726617000	0.00014026	2.0E-6	1.45	0.00013771	0.00014345	0.00013584	0
1726530600	0.00013807	-1.0E-6	-0.72	0.00013926	0.00014	0.00013537	18712
1726444200	0.00013907	-6.0E-6	-4.14	0.00014506	0.00014575	0.00013855	0
1726357800	0.00014503	-2.6E-5	-15.21	0.00017093	0.00017093	0.00014357	16270
1726271400	0.00017098	2.9E-5	20.45	0.00014165	0.00017239	0.00014027	59826
1726185000	0.00014181	1.0E-6	0.71	0.0001404	0.00016651	0.00013906	78572
1726098600	0.0001406	-3.0E-6	-2.09	0.0001431	0.00014311	0.00013688	0
1726012200	0.0001433	-2.2E-5	-13.30	0.00016495	0.00016722	0.00014157	30761
1725925800	0.00016536	4.0E-6	2.48	0.00017579	0.00017606	9.172E-5	848779
1725839400	0.00016109	2.0E-6	1.26	0.00015884	0.00016296	0.00015705	16036
1725753000	0.00015886	3.0E-6	1.93	0.00015599	0.00016164	0.00015558	45600
1725666600	0.00015557	1.3E-5	9.15	0.00014221	0.0001598	0.00013672	147754
1725580200	0.00014211	-5.0E-6	-3.41	0.00014696	0.00016921	0.00014098	85159
1725493800	0.00014669	-2.5E-5	-14.59	0.00016936	0.00017416	0.00014636	65682
1725407400	0.00017135	1.9E-5	12.48	0.00015219	0.00017247	0.00014622	66075
1725321000	0.00015221	-1.8E-5	-10.58	0.00017579	0.00017606	0.00014606	848858
1725234600	0.00017014	-6.0E-6	-3.41	0.00017579	0.00017606	0.00016845	0
1725148200	0.00017581	-1.0E-6	-0.57	0.00017676	0.00017722	0.00017451	0
1725061800	0.00017688	-3.0E-8	-0.02	0.0001768	0.00017771	0.00017088	14627
1724975400	0.00017691	2.5E-5	16.45	0.00015166	0.00020681	0.00015093	119154
1724889000	0.00015196	4.0E-6	2.71	0.00014752	0.00015325	0.00014522	15908
1724802600	0.00014782	-1.3E-5	-8.08	0.00016116	0.00016199	0.00014451	188274
1724716200	0.00016098	-4.0E-6	-2.43	0.00016468	0.00016578	0.00016008	33009
1724629800	0.00016473	-9.3E-7	-0.56	0.00016622	0.0001675	0.00016419	0
1724543400	0.00016566	-2.2E-7	-0.13	0.00016604	0.00016903	0.00016419	93552
1724457000	0.00016588	-4.4E-5	-20.96	0.00020979	0.00024163	0.0001581	591752
1724370600	0.00020989	5.2E-5	32.97	0.0001599	0.00023639	0.0001044	1614249
1724284200	0.00015773	3.0E-6	1.94	0.00015468	0.0001586	0.00015274	19179
1724197800	0.00015477	-3.0E-6	-1.90	0.00015813	0.00016165	0.0001534	0
1724111400	0.0001581	4.2E-7	0.27	0.0001599	0.00016036	0.00010297	883727
1724025000	0.00015768	8.7E-7	0.55	0.00015675	0.00016082	0.00015594	0
1723938600	0.00015681	1.0E-6	0.64	0.00015562	0.00015757	0.00015533	0
1723852200	0.00015571	1.0E-6	0.65	0.00015424	0.00015769	0.00015315	42782
1723765800	0.00015449	-5.0E-6	-3.13	0.0001599	0.0001604	0.00015182	0
1723679400	0.0001598	-2.0E-6	-1.24	0.00016201	0.00016608	0.00015855	119554
1723593000	0.00016178	-3.0E-6	-1.83	0.00016339	0.00016405	0.00015681	0
1723506600	0.00016435	1.1E-5	7.17	0.0001611	0.00016494	0.00015201	3730501
1723420200	0.00015349	-3.0E-6	-1.92	0.00015658	0.00016247	0.00015257	921397
1723333800	0.00015639	7.6E-7	0.49	0.00015561	0.00015848	0.00015499	1160613
1723247400	0.00015563	-5.0E-6	-3.11	0.0001611	0.0001622	0.00015355	0
1723161000	0.00016093	2.0E-5	14.20	0.00014023	0.00016319	0.00013933	49019
1723074600	0.00014081	-6.0E-6	-4.07	0.00014768	0.00015287	0.00013889	71108
1722988200	0.00014724	1.0E-6	0.68	0.00014535	0.00015297	0.00014535	593938
1722901800	0.00014621	-1.6E-5	-9.87	0.00014515	0.00017601	9.466E-5	883998
1722815400	0.00016218	1.7E-5	11.70	0.00014515	0.00016615	0.00013255	3996254
1722729000	0.00014536	-4.0E-6	-2.68	0.00014929	0.00015077	0.00014302	3334716
1722642600	0.00014919	-1.1E-5	-6.87	0.00016	0.0001607	0.00014836	3388410
1722556200	0.00016013	-1.0E-6	-0.62	0.00016183	0.00016192	0.00015396	6359394
1722469800	0.00016147	-2.0E-6	-1.22	0.00016376	0.00016681	0.00013223	5607448
1722383400	0.00016381	-3.5E-5	-17.60	0.00019901	0.00020104	0.00016185	6299570
1722297000	0.0001989	3.0E-6	1.53	0.00020019	0.00020377	0.00016536	2355252
1722210600	0.00019639	1.0E-6	0.51	0.00019481	0.00019691	0.00019213	2525379
1722124200	0.00019535	-1.0E-6	-0.51	0.00019618	0.00019947	0.00019238	1252258
1722037800	0.00019664	6.0E-6	3.15	0.00019042	0.00019711	0.00019038	2679154
1721951400	0.00019047	-1.0E-5	-5.00	0.00020019	0.00020045	0.00018568	4388937
1721865000	0.0002001	2.6E-5	14.94	0.00017416	0.00020013	0.00016535	20473103
1721778600	0.00017403	2.0E-6	1.16	0.0001721	0.00017701	0.00017015	6452098
1721692200	0.00017219	-4.0E-6	-2.27	0.0001367	0.00017534	0.00013558	16408730596
1721605800	0.00017611	-2.0E-8	-0.01	0.00017585	0.00017724	0.00017147	1340352140
1721519400	0.00017613	3.6E-5	25.66	0.00014024	0.00017698	0.00013932	13523238
1721433000	0.00014027	3.0E-6	2.19	0.0001367	0.00017159	0.00013558	47291214
1721346600	0.00013722	-3.2E-5	-18.87	0.00016953	0.00017192	0.0001354	27192365
1721260200	0.0001696	3.2E-5	23.19	0.000138	0.00017577	0.00013511	20286908
1721173800	0.00013802	-1.0E-6	-0.72	0.00013953	0.00017236	0.00013402	32533228
1721087400	0.00013949	9.0E-6	6.91	0.00012715	0.00016985	0.00012658	23507417
1721001000	0.00013033	3.0E-6	2.36	0.00012715	0.00013067	0.00012658	16400584
1720914600	0.00012712	2.0E-6	1.60	0.00012526	0.00012807	0.00012458	64357708
1720828200	0.00012526	-3.0E-5	-19.36	0.00015488	0.00015789	0.00012506	3061353
1720741800	0.00015498	-1.3E-7	-0.08	0.00015484	0.00016066	0.00015283	0
1720655400	0.00015511	2.0E-6	1.30	0.00015313	0.00015746	0.00015144	8017457
1720569000	0.00015351	3.0E-6	1.99	0.00015077	0.00015532	0.0001502	13041687
1720482600	0.00015075	5.0E-6	3.42	0.00012186	0.00015219	0.00011601	29599816
1720396200	0.00014616	-7.0E-6	-4.57	0.0001531	0.00015361	0.00014616	0
1720309800	0.00015331	4.0E-6	2.68	0.000149	0.00015399	0.00011963	3975671
1720223400	0.0001491	2.6E-5	21.15	0.00012186	0.00015009	0.00011601	5806152
1720137000	0.00012291	-9.0E-6	-6.83	0.00013191	0.00013238	0.00012231	21286975
1720050600	0.00013179	-5.0E-6	-3.66	0.00013671	0.00013702	0.00013	5097090
1719964200	0.00013666	-8.5E-7	-0.62	0.00013745	0.00013839	0.00013594	63167583
1719877800	0.00013751	1.0E-7	0.07	0.00013674	0.00014033	0.00013413	7444700
1719791400	0.00013741	3.0E-6	2.22	0.00013495	0.00013813	0.00013402	9096014
1719705000	0.00013487	-1.1E-7	-0.08	0.00013498	0.00013608	0.00013467	46269485