Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Katalyo Token | KTLYOUSD | Crypto | 565,999 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000339 | 0.79% | 0.04332 | 0.042972 | 0.043668 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.042981 | 0.043408 | 0.042981 | 0.042981 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:05:23 | 0.00000000 | 0.022968 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KTLYO | |||
KTLYOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KTLYOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.042917 | -0.001153 | -2.62% | 0.044115 | 0.045067 | 0.042495 | 0.00 |
| Apr 23 2024 | 0.044069 | 0.000246 | 0.56% | 0.043805 | 0.044668 | 0.04319 | 0.00 |
| Apr 22 2024 | 0.043823 | 0.00073 | 1.69% | 0.050627 | 0.050986 | 0.043407 | 0.00 |
| Apr 21 2024 | 0.043093 | -0.000053 | -0.12% | 0.043119 | 0.043759 | 0.042709 | 0.00 |
| Apr 20 2024 | 0.043146 | 0.00114 | 2.71% | 0.041823 | 0.043417 | 0.04136 | 0.00 |
| Apr 19 2024 | 0.042006 | 0.00002 | 0.05% | 0.041914 | 0.042757 | 0.039306 | 0.00 |
| Apr 18 2024 | 0.041986 | 0.001155 | 2.83% | 0.040926 | 0.042362 | 0.040485 | 0.00 |
| Apr 17 2024 | 0.040832 | -0.001405 | -3.33% | 0.042206 | 0.042707 | 0.040062 | 0.00 |
| Apr 16 2024 | 0.042237 | -0.000226 | -0.53% | 0.042396 | 0.042772 | 0.041069 | 0.00 |
| Apr 15 2024 | 0.042462 | -0.000816 | -1.89% | 0.050627 | 0.050986 | 0.041584 | 0.00 |
| Apr 14 2024 | 0.043278 | 0.001819 | 4.39% | 0.04118 | 0.043417 | 0.039903 | 0.00 |
| Apr 13 2024 | 0.041459 | -0.002944 | -6.63% | 0.044198 | 0.045167 | 0.039551 | 0.00 |
| Apr 12 2024 | 0.044402 | -0.003612 | -7.52% | 0.047966 | 0.048635 | 0.04287 | 0.00 |
| Apr 11 2024 | 0.048014 | -0.000449 | -0.93% | 0.048408 | 0.049503 | 0.047601 | 0.00 |
| Apr 10 2024 | 0.048464 | 0.000423 | 0.88% | 0.04799 | 0.048697 | 0.046785 | 0.00 |
| Apr 09 2024 | 0.048041 | -0.002532 | -5.01% | 0.050627 | 0.050986 | 0.047405 | 0.00 |
| Apr 08 2024 | 0.050573 | 0.003272 | 6.92% | 0.043513 | 0.050984 | 0.043375 | 0.00 |
| Apr 07 2024 | 0.047302 | 0.001268 | 2.76% | 0.045926 | 0.047338 | 0.045814 | 0.00 |
| Apr 06 2024 | 0.046034 | 0.000509 | 1.12% | 0.045367 | 0.046465 | 0.045358 | 0.00 |
| Apr 05 2024 | 0.045524 | -0.000032 | -0.07% | 0.045595 | 0.045812 | 0.044102 | 0.00 |
| Apr 04 2024 | 0.045557 | 0.000131 | 0.29% | 0.045247 | 0.047142 | 0.044566 | 0.00 |
| Apr 03 2024 | 0.045426 | 0.000554 | 1.23% | 0.044994 | 0.046098 | 0.043935 | 0.00 |
| Apr 02 2024 | 0.044872 | -0.003245 | -6.74% | 0.048001 | 0.048001 | 0.044073 | 0.00 |
| Apr 01 2024 | 0.048117 | -0.001749 | -3.51% | 0.043513 | 0.048858 | 0.043375 | 0.00 |
| Mar 31 2024 | 0.049866 | 0.001842 | 3.83% | 0.048028 | 0.050014 | 0.048028 | 0.00 |
| Mar 30 2024 | 0.048024 | -0.000107 | -0.22% | 0.048071 | 0.048818 | 0.047777 | 0.00 |
| Mar 29 2024 | 0.048131 | -0.000663 | -1.36% | 0.048766 | 0.049034 | 0.047558 | 0.00 |
| Mar 28 2024 | 0.048794 | 0.000962 | 2.01% | 0.047917 | 0.049439 | 0.04747 | 0.00 |
| Mar 27 2024 | 0.047832 | -0.001266 | -2.58% | 0.04911 | 0.050175 | 0.047408 | 0.00 |
| Mar 26 2024 | 0.049099 | 0.000075 | 0.15% | 0.049045 | 0.050317 | 0.048586 | 0.00 |
| Mar 25 2024 | 0.049023 | 0.001712 | 3.62% | 0.043513 | 0.049956 | 0.043375 | 0.00 |
| Mar 24 2024 | 0.047311 | 0.00139 | 3.03% | 0.045811 | 0.047516 | 0.045213 | 0.00 |
| Mar 23 2024 | 0.045921 | 0.000507 | 1.12% | 0.045575 | 0.046842 | 0.044798 | 0.00 |
