KTLYOUSD

Katalyo Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Katalyo Token KTLYOUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.020897 -2.25% 0.90747 0.903838 0.918366
Open High Low Prev. Close 52 Week Range
0.924954 0.973295 0.897141 0.928367 0.056681 - 1.05
Exchange Time Size Trade Price Currency
UNSW 12:40:57 3.72 0.908787 USD
Price x Volume Volume Base Symbol Related Pairs
60.92 66.60 KTLYO

KTLYOUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.8639461.050.655064149.070.0435245.04%
1 Month0.6116831.050.321367116.300.29578748.36%
3 Months0.0792911.050.07038767.770.8281791,044.49%
6 Months0.0882941.050.05668161.370.819176927.78%
1 Year0.0882941.050.05668161.370.819176927.78%
3 Years0.0882941.050.05668161.370.819176927.78%
5 Years0.0882941.050.05668161.370.819176927.78%

KTLYOUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 10 2021 0.92909 0.075643 8.86% 0.851103 0.94801 0.827244 69.00
Apr 09 2021 0.853446 0.070825 9.05% 0.784169 0.853789 0.717002 102.00
Apr 08 2021 0.782622 0.057689 7.96% 0.714558 0.796335 0.655064 111.00
Apr 07 2021 0.724933 -0.164304 -18.48% 0.884058 0.887285 0.682446 208.00
Apr 06 2021 0.889237 -0.073712 -7.65% 0.970587 1.05 0.797454 268.00
Apr 05 2021 0.962949 -0.065631 -6.38% 1.03 1.03 0.917399 135.00
Apr 04 2021 1.03 0.160 18.89% 0.863946 1.03 0.854784 147.00
Apr 03 2021 0.865158 0.108437 14.33% 0.765826 0.962137 0.751944 328.00
Apr 02 2021 0.756721 0.155326 25.83% 0.597237 0.761284 0.591616 167.00
Apr 01 2021 0.601396 0.029276 5.12% 0.609156 0.644847 0.438687 138.00
Mar 31 2021 0.572119 -0.037975 -6.22% 0.609156 0.617906 0.55424 100.00
Mar 30 2021 0.610095 -0.025507 -4.01% 0.633572 0.64796 0.609465 44.00
Mar 29 2021 0.635602 0.040749 6.85% 0.593971 0.713905 0.593718 136.00
Mar 28 2021 0.594853 0.006049 1.03% 0.588348 0.629891 0.580522 79.00
Mar 27 2021 0.588804 0.004127 0.71% 0.590773 0.600197 0.568297 33.00
Mar 26 2021 0.584677 0.075706 14.87% 0.514406 0.594487 0.508245 57.00
Mar 25 2021 0.508971 -0.044669 -8.07% 0.54945 0.55613 0.494338 30.00
Mar 24 2021 0.55364 0.057322 11.55% 0.495141 0.593932 0.488871 109.00
Mar 23 2021 0.496318 0.004055 0.82% 0.491319 0.560025 0.475514 77.00
Mar 22 2021 0.492263 -0.055034 -10.06% 0.545674 0.550114 0.485902 36.00
Mar 21 2021 0.547297 0.056603 11.54% 0.485599 0.555889 0.466986 91.00
Mar 20 2021 0.490695 -0.00336 -0.68% 0.495021 0.531272 0.479707 67.00
Mar 19 2021 0.494055 -0.015075 -2.96% 0.354347 0.568844 0.321367 127.00
Mar 18 2021 0.50913 -0.134602 -20.91% 0.354347 0.650201 0.321367 183.00
Mar 17 2021 0.643732 0.082473 14.69% 0.564157 0.644036 0.547859 96.00
Mar 16 2021 0.561258 -0.035567 -5.96% 0.608662 0.610396 0.521765 139.00
Mar 15 2021 0.596826 0.053308 9.81% 0.538582 0.604023 0.481637 57.00
Mar 14 2021 0.543518 -0.067993 -11.12% 0.611683 0.616809 0.48909 108.00
Mar 13 2021 0.611511 0.168952 38.18% 0.441726 0.618728 0.419619 130.00
Mar 12 2021 0.442559 -0.143559 -24.49% 0.585332 0.604274 0.441922 178.00
Mar 11 2021 0.586118 -0.104634 -15.15% 0.689274 0.691732 0.584539 93.00
See More Historical Prices »


Your Recent History
COIN
KTLYOUSD
Katalyo To..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.