Volume | 64.26 |
|
|||||
News | - | ||||||
Day High | 0.0268 | Low High |
|||||
Day Low | 0.0256 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Keep3rV1 | KP3RETH | Crypto | 41,153,748 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0009 | -3.37% | 0.0258 | 0.0258 | 0.0259 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0267 | 0.0268 | 0.0256 | 0.0267 | 0.003377 - 0.134041 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:23:35 | 0.052000 | 0.0258 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.69 | 64.26 | KP3R |
Keep3rV1 News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KP3RETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0261 | 0.0289 | 0.0253 | 103.44 | -0.0003 | -1.15% |
1 Month | 0.0277 | 0.036401 | 0.0231 | 110.01 | -0.0019 | -6.86% |
3 Months | 0.0312 | 0.13369 | 0.0149 | 97.04 | -0.0054 | -17.31% |
6 Months | 0.0276 | 0.134041 | 0.0149 | 163.15 | -0.0018 | -6.52% |
1 Year | 0.039823 | 0.134041 | 0.003377 | 194.96 | -0.014023 | -35.21% |
3 Years | 0.10885 | 11.62 | 0.003377 | 425.29 | -0.08305 | -76.30% |
5 Years | 0.430731 | 11.62 | 0.003377 | 391.06 | -0.404931 | -94.01% |