Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Komodo | KMDKRW | Crypto | 33,847,211 | Equihash 200_9 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 589.00 | 580.00 | 588.00 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
589.00 | 589.00 | 589.00 | 589.00 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 589.00 | KRW |
KMDKRW Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 4,010.00 | 4,900.00 | 565.00 | 1,978,513.65 | -3,421.00 | -85.31% |
5 Years | 1,295.00 | 6,235.00 | 312.00 | 670,065.60 | -706.00 | -54.52% |
KMDKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 589.00 | 0.00 | 0.00% | 589.00 | 589.00 | 589.00 | 0.00 |
Apr 17 2024 | 589.00 | 0.00 | 0.00% | 589.00 | 589.00 | 589.00 | 0.00 |
Apr 16 2024 | 589.00 | 0.00 | 0.00% | 589.00 | 589.00 | 589.00 | 0.00 |
Apr 15 2024 | 589.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 589.00 | 0.00 | 0.00% | 589.00 | 589.00 | 589.00 | 0.00 |
Apr 13 2024 | 589.00 | 0.00 | 0.00% | 589.00 | 589.00 | 589.00 | 0.00 |
Apr 12 2024 | 589.00 | 0.00 | 0.00% | 589.00 | 589.00 | 589.00 | 0.00 |
Apr 11 2024 | 589.00 | 0.00 | 0.00% | 589.00 | 589.00 | 589.00 | 0.00 |
Apr 10 2024 | 589.00 | 0.00 | 0.00% | 589.00 | 589.00 | 589.00 | 0.00 |
Apr 09 2024 | 589.00 | 0.00 | 0.00% | 589.00 | 589.00 | 589.00 | 0.00 |
Apr 08 2024 | 589.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 589.00 | 0.00 | 0.00% | 589.00 | 589.00 | 589.00 | 0.00 |
Apr 06 2024 | 589.00 | 0.00 | 0.00% | 589.00 | 589.00 | 589.00 | 0.00 |
Apr 05 2024 | 589.00 | 0.00 | 0.00% | 589.00 | 589.00 | 589.00 | 0.00 |
Apr 04 2024 | 589.00 | 0.00 | 0.00% | 589.00 | 589.00 | 589.00 | 0.00 |
Apr 03 2024 | 589.00 | 0.00 | 0.00% | 589.00 | 589.00 | 589.00 | 0.00 |
Apr 02 2024 | 589.00 | 0.00 | 0.00% | 589.00 | 589.00 | 589.00 | 0.00 |
Apr 01 2024 | 589.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 589.00 | 0.00 | 0.00% | 589.00 | 589.00 | 589.00 | 0.00 |
Mar 30 2024 | 589.00 | 0.00 | 0.00% | 589.00 | 589.00 | 589.00 | 0.00 |
Mar 29 2024 | 589.00 | 0.00 | 0.00% | 589.00 | 589.00 | 589.00 | 0.00 |
Mar 28 2024 | 589.00 | 0.00 | 0.00% | 589.00 | 589.00 | 589.00 | 0.00 |
Mar 27 2024 | 589.00 | 0.00 | 0.00% | 589.00 | 589.00 | 589.00 | 0.00 |
Mar 26 2024 | 589.00 | 0.00 | 0.00% | 589.00 | 589.00 | 589.00 | 0.00 |
Mar 25 2024 | 589.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 24 2024 | 589.00 | 0.00 | 0.00% | 589.00 | 589.00 | 589.00 | 0.00 |
Mar 23 2024 | 589.00 | 0.00 | 0.00% | 589.00 | 589.00 | 589.00 | 0.00 |
Mar 22 2024 | 589.00 | 0.00 | 0.00% | 589.00 | 589.00 | 589.00 | 0.00 |
Mar 21 2024 | 589.00 | 0.00 | 0.00% | 589.00 | 589.00 | 589.00 | 0.00 |
Mar 20 2024 | 589.00 | 0.00 | 0.00% | 589.00 | 589.00 | 589.00 | 0.00 |
Mar 19 2024 | 589.00 | 0.00 | 0.00% | 589.00 | 589.00 | 589.00 | 0.00 |