Klever Historical Data - KLVUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Klever	KLVUSD	Crypto	23,295,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000039	1.52%	0.002579	0.002579	0.002579

Open	High	Low	Prev. Close	52 Week Range
0.002535	0.003067	0.0024	0.00254	0.001752 - 0.016099

Exchange	Time	Size	Trade Price	Currency
KUCN	11:57:09	438.78	0.002576	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,968.73	730,600.80	KLV	KLVEUR	KLVGBP	KLVBTC

KLVUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0028	0.014513	0.002395	2,244,838.66	-0.000221	-7.91%
1 Month	0.00393	0.015388	0.002395	1,653,196.22	-0.001351	-34.38%
3 Months	0.002794	0.015511	0.002395	1,795,122.61	-0.000215	-7.71%
6 Months	0.003116	0.015511	0.002395	2,008,533.98	-0.000537	-17.24%
1 Year	0.006683	0.016099	0.001752	2,010,096.04	-0.004104	-61.41%
3 Years	0.081616	0.115151	0.001094	7,972,823.53	-0.079038	-96.84%
5 Years	0.008688	0.166043	0.001094	7,741,410.68	-0.006109	-70.32%

KLVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.002541	0.000088	3.59%	0.002451	0.003064	0.002434	858,273.00
Apr 17 2024	0.002453	-0.000096	-3.77%	0.002554	0.003147	0.002395	1,879,912.00
Apr 16 2024	0.002549	0.000011	0.43%	0.002537	0.002571	0.002469	2,875,312.00
Apr 15 2024	0.002538	-0.000094	-3.57%	0.002573	0.014513	0.002487	2,499,205.00
Apr 14 2024	0.002632	0.000052	2.02%	0.002573	0.002634	0.002487	2,661,705.00
Apr 13 2024	0.002579	-0.000106	-3.95%	0.002684	0.002718	0.002464	3,482,980.00
Apr 12 2024	0.002685	-0.000118	-4.21%	0.0028	0.002848	0.002641	1,456,481.00
Apr 11 2024	0.002803	-0.000019	-0.67%	0.002822	0.00285	0.002783	679,149.00
Apr 10 2024	0.002822	-0.000637	-18.42%	0.003456	0.003479	0.002719	1,174,808.00
Apr 09 2024	0.003459	-0.000127	-3.54%	0.00358	0.003587	0.002815	2,130,078.00
Apr 08 2024	0.003585	0.000114	3.28%	0.002741	0.015351	0.002728	1,686,633.00
Apr 07 2024	0.003472	0.000024	0.70%	0.003445	0.003507	0.00277	1,703,946.00
Apr 06 2024	0.003448	0.000728	26.77%	0.002711	0.00348	0.002704	1,126,559.00
Apr 05 2024	0.00272	-0.000019	-0.69%	0.002741	0.003431	0.002696	784,699.00
Apr 04 2024	0.002738	-0.000569	-17.21%	0.003304	0.003465	0.002732	1,652,659.00
Apr 03 2024	0.003307	0.000034	1.04%	0.003275	0.003347	0.00323	1,384,181.00
Apr 02 2024	0.003274	-0.00022	-6.30%	0.003483	0.003483	0.002619	2,277,029.00
Apr 01 2024	0.003494	-0.00007	-1.96%	0.0035	0.015313	0.003411	2,095,581.00
Mar 31 2024	0.003563	0.00008	2.30%	0.003487	0.003566	0.003486	1,193,584.00
Mar 30 2024	0.003483	-0.000012	-0.34%	0.015368	0.015388	0.00348	1,265,121.00
Mar 29 2024	0.003495	-0.000043	-1.22%	0.003538	0.003546	0.003455	1,028,976.00
Mar 28 2024	0.003538	0.000076	2.20%	0.003475	0.00358	0.003448	1,863,371.00
Mar 27 2024	0.003462	-0.000038	-1.09%	0.0035	0.004302	0.003419	1,032,251.00
Mar 26 2024	0.0035	-0.000696	-16.59%	0.004187	0.004293	0.003471	1,708,369.00
Mar 25 2024	0.004196	0.000156	3.85%	0.003729	0.014759	0.003651	1,782,351.00
Mar 24 2024	0.00404	0.000179	4.63%	0.003845	0.004054	0.00383	1,626,385.00
Mar 23 2024	0.003861	0.000055	1.45%	0.003824	0.003953	0.003782	1,030,182.00
Mar 22 2024	0.003806	-0.000122	-3.11%	0.00393	0.003998	0.003739	1,349,700.00
Mar 21 2024	0.003928	-0.000141	-3.46%	0.004076	0.004092	0.003878	2,560,092.00
Mar 20 2024	0.004069	0.000337	9.04%	0.003729	0.004087	0.003651	1,941,034.00
Mar 19 2024	0.003732	-0.001012	-21.33%	0.00474	0.004768	0.003693	2,412,607.00