ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,022.21
      -0.58%
      US Tech 100
      17,081.60
      0.28%
      Dow Jones
      37,753.31
      -0.12%
      Brent Oil
      86.285
      -0.80%
      Bitcoin
      61,474.06
      0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. KickToken (Cryptocurrency:KICKGBP)

      6. KickToken (Cryptocurrency:KICKGBP) Historical

      KICKGBP KickToken

      0.002961
      0.00000650 (0.22%)
      20:02:00 - Realtime Data

      KICKGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 17 2024 0.002957 -0.00012 -3.90% 0.003077 0.003112 0.002886 0.00
      Apr 16 2024 0.003076 0.00002 0.65% 0.003056 0.003102 0.002983 0.00
      Apr 15 2024 0.003057 -0.000117 -3.69% 0.001619 0.003214 0.001611 0.00
      Apr 14 2024 0.003174 0.00001 0.32% 0.003146 0.003186 0.00304 0.00
      Apr 13 2024 0.003164 -0.000087 -2.68% 0.003251 0.00329 0.00301 0.00
      Apr 12 2024 0.003251 -0.000098 -2.93% 0.003356 0.003412 0.003188 0.00
      Apr 11 2024 0.003349 -0.000025 -0.74% 0.003371 0.003405 0.003331 0.00
      Apr 10 2024 0.003374 0.000101 3.08% 0.003273 0.003398 0.003222 0.00
      Apr 09 2024 0.003273 -0.000117 -3.45% 0.003386 0.003389 0.003236 0.00
      Apr 08 2024 0.00339 0.000107 3.26% 0.001619 0.003452 0.001611 0.00
      Apr 07 2024 0.003282 0.000024 0.74% 0.003255 0.003315 0.003254 0.00
      Apr 06 2024 0.003259 0.000042 1.31% 0.003208 0.003292 0.003197 0.00
      Apr 05 2024 0.003217 -0.00003 -0.92% 0.003247 0.00326 0.00315 0.00
      Apr 04 2024 0.003247 0.00011 3.51% 0.003134 0.003277 0.003089 0.00
      Apr 03 2024 0.003137 0.000011 0.35% 0.003125 0.003181 0.003087 0.00
      Apr 02 2024 0.003125 -0.000212 -6.35% 0.003329 0.003329 0.003088 0.00
      Apr 01 2024 0.003337 -0.000023 -0.68% 0.001619 0.00334 0.001611 0.00
      Mar 31 2024 0.00336 0.000058 1.76% 0.003305 0.003361 0.003305 0.00
      Mar 30 2024 0.003302 -0.000018 -0.54% 0.003319 0.003336 0.003297 0.00
      Mar 29 2024 0.00332 -0.000045 -1.34% 0.00336 0.003365 0.003285 0.00
      Mar 28 2024 0.003365 0.000074 2.25% 0.003304 0.003394 0.003273 0.00
      Mar 27 2024 0.003291 -0.000016 -0.48% 0.0033 0.003378 0.003244 0.00
      Mar 26 2024 0.003307 0.000012 0.36% 0.003295 0.00336 0.003281 0.00
      Mar 25 2024 0.003295 0.000091 2.84% 0.001619 0.003356 0.001611 0.00
      Mar 24 2024 0.003204 0.000139 4.54% 0.003063 0.003215 0.003045 0.00
      Mar 23 2024 0.003064 0.000039 1.29% 0.003035 0.00314 0.003003 0.00
      Mar 22 2024 0.003025 -0.000074 -2.39% 0.003106 0.003161 0.002973 0.00
      Mar 21 2024 0.0031 -0.000085 -2.67% 0.003181 0.003199 0.003085 0.00
      Mar 20 2024 0.003185 0.000263 9.00% 0.002929 0.003192 0.002868 0.00
      Mar 19 2024 0.002922 -0.000267 -8.37% 0.003188 0.003203 0.002916 0.00
      Mar 18 2024 0.003189 -0.00002 -0.62% 0.001619 0.003231 0.001611 0.00
      Mar 17 2024 0.003209 0.000136 4.44% 0.003102 0.003237 0.003052 0.00
      Mar 16 2024 0.003073 -0.00021 -6.40% 0.003269 0.003295 0.003058 0.00
      Mar 15 2024 0.003283 -0.000089 -2.64% 0.001619 0.003315 0.001611 0.00
      Mar 14 2024 0.003372 -0.000046 -1.35% 0.003419 0.00345 0.003244 0.00
      Mar 13 2024 0.003418 0.000084 2.52% 0.003334 0.003435 0.003327 0.00
      Mar 12 2024 0.003334 0.00000085 0.03% 0.003342 0.003424 0.003245 0.00
      Mar 11 2024 0.003333 0.000136 4.25% 0.001619 0.003406 0.001611 0.00
      Mar 10 2024 0.003197 0.00000300 0.09% 0.003194 0.00325 0.00318 0.00
      Mar 09 2024 0.003194 0.00000600 0.19% 0.003184 0.003205 0.003175 0.00
      Mar 08 2024 0.003188 0.000049 1.56% 0.003135 0.00324 0.003099 0.00
      Mar 07 2024 0.00314 0.000031 1.00% 0.003116 0.003189 0.003094 0.00
      Mar 06 2024 0.003109 0.000069 2.27% 0.00301 0.003185 0.002971 0.00
      Mar 05 2024 0.00304 -0.000163 -5.09% 0.00323 0.003246 0.002649 0.00
      Mar 04 2024 0.003202 0.000219 7.35% 0.001619 0.003234 0.001611 0.00
      Mar 03 2024 0.002983 0.000044 1.50% 0.002935 0.002993 0.002917 0.00
      Mar 02 2024 0.002939 -0.000023 -0.78% 0.002959 0.002959 0.002919 0.00
      Mar 01 2024 0.002962 0.000043 1.47% 0.002907 0.002993 0.002888 0.00
      Feb 29 2024 0.002919 0.000015 0.52% 0.002891 0.00299 0.002792 0.00
      Feb 28 2024 0.002904 0.000218 8.13% 0.00269 0.003024 0.002677 0.00
      Feb 27 2024 0.002685 0.000119 4.65% 0.002571 0.002708 0.002524 0.00
      Feb 26 2024 0.002566 0.000115 4.71% 0.001619 0.002588 0.001611 0.00
      Feb 25 2024 0.002451 0.00000500 0.20% 0.002443 0.00246 0.00243 0.00
      Feb 24 2024 0.002445 0.000037 1.54% 0.002401 0.002448 0.002396 0.00
      Feb 23 2024 0.002409 -0.000022 -0.91% 0.002436 0.002441 0.002393 0.00
      Feb 22 2024 0.00243 -0.000034 -1.38% 0.00246 0.002467 0.00242 0.00
      Feb 21 2024 0.002464 -0.000017 -0.69% 0.002486 0.002488 0.00241 0.00
      Feb 20 2024 0.002481 0.000014 0.57% 0.002469 0.002507 0.002424 0.00
      Feb 19 2024 0.002467 -0.000013 -0.52% 0.001619 0.002494 0.001611 0.00
      Feb 18 2024 0.00248 0.000426 20.74% 0.002051 0.002492 0.002036 500.00
      Feb 17 2024 0.002054 -0.000012 -0.58% 0.002064 0.002066 0.002011 0.00
      Feb 16 2024 0.002066 0.000013 0.63% 0.00206 0.002081 0.002049 0.00
      Feb 15 2024 0.002054 0.00000014 0.01% 0.002054 0.002094 0.002035 0.00
      Feb 14 2024 0.002053 0.000082 4.16% 0.001971 0.002072 0.001955 0.00
      Feb 13 2024 0.001972 0.00000200 0.10% 0.00197 0.001985 0.001923 0.00
      Feb 12 2024 0.00197 0.00008 4.23% 0.001619 0.001985 0.001611 0.00
      Feb 11 2024 0.00189 0.000015 0.80% 0.001876 0.001909 0.001868 0.00
      Feb 10 2024 0.001874 0.000036 1.96% 0.001842 0.00189 0.00183 0.00
      Feb 09 2024 0.001838 0.000043 2.40% 0.001797 0.001898 0.001794 0.00
      Feb 08 2024 0.001795 0.000044 2.51% 0.001755 0.001804 0.001755 0.00
      Feb 07 2024 0.001752 0.000041 2.40% 0.00171 0.001753 0.001697 0.00
      Feb 06 2024 0.001711 0.00000900 0.53% 0.001701 0.001722 0.001696 0.00
      Feb 05 2024 0.001701 0.000015 0.89% 0.001619 0.001733 0.001611 0.00
      Feb 04 2024 0.001686 -0.000014 -0.82% 0.001701 0.001705 0.001674 0.00
      Feb 03 2024 0.0017 -0.00000800 -0.47% 0.001713 0.001713 0.001696 0.00
      Feb 02 2024 0.001707 0.000019 1.13% 0.001692 0.001713 0.001679 0.00
      Feb 01 2024 0.001689 0.00000900 0.54% 0.001678 0.001694 0.001652 0.00
      Jan 31 2024 0.001679 -0.00000700 -0.41% 0.001692 0.001716 0.001669 0.00
      Jan 30 2024 0.001687 -0.000016 -0.94% 0.001698 0.001726 0.001687 0.00
      Jan 29 2024 0.001703 0.000047 2.84% 0.001619 0.001711 0.001611 0.00
      Jan 28 2024 0.001656 -0.00000500 -0.30% 0.00166 0.001684 0.001644 0.00
      Jan 27 2024 0.001661 0.000012 0.73% 0.001649 0.001663 0.001631 0.00
      Jan 26 2024 0.001648 0.000078 4.97% 0.001571 0.001662 0.001569 0.00
      Jan 25 2024 0.00157 -0.00000800 -0.51% 0.001576 0.001583 0.001556 0.00
      Jan 24 2024 0.001579 0.000013 0.83% 0.00157 0.001587 0.001552 0.00
      Jan 23 2024 0.001566 0.00000900 0.58% 0.001558 0.001577 0.00152 0.00
      Jan 22 2024 0.001556 -0.000081 -4.95% 0.001619 0.001711 0.001555 0.00
      Jan 21 2024 0.001637 -0.00000600 -0.37% 0.001643 0.001649 0.001637 0.00
      Jan 20 2024 0.001643 0.00000400 0.24% 0.001638 0.001649 0.001632 0.00
      Jan 19 2024 0.001639 0.000015 0.92% 0.001626 0.00166 0.001592 0.00

      Your Recent History

      COIN
      KICKGBP
      KickToken
      Delayed Upgrade Clock