Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kava BEP2 Token | KAVAGBP | Crypto | 779,876,984 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.020675 | -3.51% | 0.567909 | 0.566891 | 0.568927 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.588843 | 0.590036 | 0.557473 | 0.588584 | 0.45689 - 2.24 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:13:11 | 11.30 | 0.567994 | GBP |
KAVAGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.520213 | 2.19 | 0.500919 | 113,212.80 | 0.047696 | 9.17% |
1 Month | 0.781506 | 2.20 | 0.473486 | 214,129.18 | -0.213597 | -27.33% |
3 Months | 0.558572 | 2.24 | 0.473486 | 214,331.39 | 0.009337 | 1.67% |
6 Months | 0.512959 | 2.24 | 0.473486 | 245,400.31 | 0.05495 | 10.71% |
1 Year | 0.627273 | 2.24 | 0.45689 | 219,427.38 | -0.059364 | -9.46% |
3 Years | 3.01 | 6.70 | 0.388612 | 307,443.74 | -2.44 | -81.11% |
5 Years | 0.693694 | 6.70 | 0.254917 | 676,864.74 | -0.125785 | -18.13% |
KAVAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.587006 | -0.022478 | -3.69% | 0.613052 | 0.628933 | 0.58239 | 145,315.00 |
Apr 23 2024 | 0.609484 | 0.010882 | 1.82% | 0.598185 | 0.615885 | 0.588786 | 117,687.00 |
Apr 22 2024 | 0.598602 | 0.025709 | 4.49% | 0.884236 | 2.19 | 0.591912 | 70,216.00 |
Apr 21 2024 | 0.572893 | -0.012729 | -2.17% | 0.585634 | 0.591493 | 0.567156 | 133,596.00 |
Apr 20 2024 | 0.585621 | 0.043182 | 7.96% | 0.542604 | 0.594009 | 0.535827 | 148,842.00 |
Apr 19 2024 | 0.54244 | 0.002412 | 0.45% | 0.53747 | 0.552855 | 0.500919 | 86,758.00 |
Apr 18 2024 | 0.540028 | 0.022104 | 4.27% | 0.520213 | 0.541209 | 0.506186 | 90,072.00 |
Apr 17 2024 | 0.517924 | -0.005071 | -0.97% | 0.512886 | 0.532847 | 0.497665 | 154,942.00 |
Apr 16 2024 | 0.522996 | 0.004852 | 0.94% | 0.514943 | 0.52839 | 0.494838 | 115,379.00 |
Apr 15 2024 | 0.518143 | -0.02781 | -5.09% | 0.884236 | 0.940451 | 0.499642 | 436,796.00 |
Apr 14 2024 | 0.545953 | 0.014873 | 2.80% | 0.529494 | 0.553489 | 0.493066 | 318,564.00 |
Apr 13 2024 | 0.531081 | -0.09854 | -15.65% | 0.629607 | 0.629607 | 0.473486 | 678,434.00 |
Apr 12 2024 | 0.629621 | -0.110496 | -14.93% | 0.741628 | 0.75222 | 0.611553 | 588,561.00 |
Apr 11 2024 | 0.740117 | -0.012191 | -1.62% | 0.732145 | 0.75356 | 0.72069 | 138,897.00 |
Apr 10 2024 | 0.752308 | -0.002581 | -0.34% | 0.754913 | 0.7653 | 0.713019 | 152,989.00 |
Apr 09 2024 | 0.754889 | -0.032064 | -4.07% | 0.777131 | 0.793724 | 0.75236 | 107,431.00 |
Apr 08 2024 | 0.786953 | 0.035266 | 4.69% | 0.884236 | 0.940451 | 0.749953 | 186,794.00 |
Apr 07 2024 | 0.751687 | 0.017956 | 2.45% | 0.732864 | 0.765485 | 0.730001 | 87,412.00 |
Apr 06 2024 | 0.733731 | 0.022246 | 3.13% | 0.706808 | 0.739968 | 0.706808 | 37,062.00 |
Apr 05 2024 | 0.711485 | -0.020692 | -2.83% | 0.73438 | 0.736118 | 0.689859 | 191,954.00 |
Apr 04 2024 | 0.732178 | 0.014907 | 2.08% | 0.715019 | 0.747587 | 0.694915 | 134,023.00 |
Apr 03 2024 | 0.717271 | -0.015637 | -2.13% | 0.725519 | 0.747084 | 0.701283 | 167,770.00 |
Apr 02 2024 | 0.732908 | -0.114685 | -13.53% | 0.851081 | 0.859139 | 0.728396 | 562,806.00 |
Apr 01 2024 | 0.847593 | 0.008737 | 1.04% | 0.884236 | 2.20 | 0.823358 | 409,580.00 |
Mar 31 2024 | 0.838856 | 0.034249 | 4.26% | 0.80368 | 0.85954 | 0.80368 | 129,849.00 |
Mar 30 2024 | 0.804607 | -0.036381 | -4.33% | 0.827021 | 0.83822 | 0.800628 | 186,458.00 |
Mar 29 2024 | 0.840988 | 0.040227 | 5.02% | 0.791331 | 0.843401 | 0.785443 | 210,960.00 |
Mar 28 2024 | 0.800761 | 0.02475 | 3.19% | 0.781506 | 0.803737 | 0.758315 | 206,456.00 |
Mar 27 2024 | 0.776011 | -0.015392 | -1.94% | 0.7953 | 0.824591 | 0.764167 | 337,283.00 |
Mar 26 2024 | 0.791404 | 0.028686 | 3.76% | 0.762722 | 0.808933 | 0.752495 | 184,753.00 |
Mar 25 2024 | 0.762718 | 0.023203 | 3.14% | 0.884236 | 0.940451 | 0.738457 | 328,246.00 |
Mar 24 2024 | 0.739515 | 0.01375 | 1.89% | 0.723851 | 0.743757 | 0.714019 | 96,650.00 |
Mar 23 2024 | 0.725765 | 0.006728 | 0.94% | 0.721395 | 0.74595 | 0.709061 | 174,473.00 |