ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,594.63
      (
      0.59%
      )
      US Tech 100
      15,629.20
      (
      0.49%
      )
      Dow Jones
      36,245.50
      (
      0.82%
      )
      Brent Oil
      79.125
      (
      0.0%
      )
      Bitcoin
      38,768.61
      (
      0.16%
      )
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. IRobot (Cryptocurrency:IRBEUR)

      6. IRobot (Cryptocurrency:IRBEUR) Historical

      IRBEUR IRobot

      0.001069
      0.00000204 (0.19%)
      19:02:11 - Realtime Data

      IRBEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Dec 01 2023 0.001066 0.000026 2.50% 0.001038 0.001076 0.001036 0.00
      Nov 30 2023 0.00104 0.00000400 0.39% 0.001035 0.001043 0.001032 0.00
      Nov 29 2023 0.001036 0.00000400 0.39% 0.001029 0.001048 0.001028 0.00
      Nov 28 2023 0.001031 0.00001 0.98% 0.00102 0.001046 0.001011 0.00
      Nov 27 2023 0.001021 -0.00000800 -0.78% 0.000982 0.001026 0.000977 0.00
      Nov 26 2023 0.00103 -0.00000800 -0.77% 0.001033 0.001038 0.001013 0.00
      Nov 25 2023 0.001038 0.00000300 0.29% 0.001035 0.001039 0.001026 0.00
      Nov 24 2023 0.001035 0.00000900 0.88% 0.001027 0.001054 0.001026 0.00
      Nov 23 2023 0.001026 -0.00000300 -0.29% 0.001031 0.001035 0.001017 0.00
      Nov 22 2023 0.001028 0.000038 3.84% 0.000985 0.001043 0.000985 0.00
      Nov 21 2023 0.00099 -0.000038 -3.70% 0.001028 0.001031 0.000989 0.00
      Nov 20 2023 0.001028 -0.00000300 -0.29% 0.000982 0.001035 0.000977 0.00
      Nov 19 2023 0.001031 0.000023 2.28% 0.001008 0.001033 0.001003 0.00
      Nov 18 2023 0.001008 0.00000200 0.20% 0.001007 0.001014 0.000998 0.00
      Nov 17 2023 0.001006 0.00000400 0.40% 0.001001 0.001012 0.000992 0.00
      Nov 16 2023 0.001002 -0.000046 -4.39% 0.001048 0.001048 0.000985 0.00
      Nov 15 2023 0.001048 0.000067 6.83% 0.000982 0.001048 0.000977 0.00
      Nov 14 2023 0.000981 -0.000045 -4.39% 0.001023 0.001031 0.000968 0.00
      Nov 13 2023 0.001026 -0.000014 -1.35% 0.001007 0.001041 0.000995 0.00
      Nov 12 2023 0.00104 -0.00000013 -0.01% 0.001046 0.001047 0.001038 0.00
      Nov 11 2023 0.00104 -0.00001 -0.95% 0.00105 0.001052 0.001037 0.00
      Nov 10 2023 0.001051 0.000018 1.74% 0.001032 0.001055 0.001024 0.00
      Nov 09 2023 0.001033 0.00003 2.99% 0.000998 0.001062 0.000998 0.00
      Nov 08 2023 0.001003 0.00001 1.01% 0.000994 0.001008 0.000986 0.00
      Nov 07 2023 0.000993 0.000013 1.33% 0.000981 0.001007 0.000972 0.00
      Nov 06 2023 0.000981 0.00000014 0.01% 0.001007 0.001017 0.000974 0.00
      Nov 05 2023 0.00098 -0.00000200 -0.20% 0.000982 0.000988 0.000971 0.00
      Nov 04 2023 0.000982 0.000011 1.13% 0.000971 0.000988 0.000968 0.00
      Nov 03 2023 0.000971 -0.000015 -1.52% 0.000987 0.000988 0.000961 0.00
      Nov 02 2023 0.000987 -0.00002 -1.99% 0.001007 0.001017 0.000975 0.00
      Nov 01 2023 0.001006 0.000023 2.34% 0.0008 0.001008 0.000707 0.00
      Oct 31 2023 0.000983 0.00000700 0.72% 0.000976 0.000984 0.000964 0.00
      Oct 30 2023 0.000976 -0.00000700 -0.71% 0.0008 0.000986 0.000787 0.00
      Oct 29 2023 0.000983 0.000014 1.44% 0.000969 0.000989 0.000965 0.00
      Oct 28 2023 0.000969 0.00000600 0.62% 0.000962 0.000977 0.000962 0.00
      Oct 27 2023 0.000963 -0.00000600 -0.62% 0.00097 0.000973 0.00095 0.00
      Oct 26 2023 0.00097 -0.000011 -1.12% 0.00098 0.00099 0.00096 0.00
      Oct 25 2023 0.00098 0.000022 2.30% 0.000962 0.000996 0.000956 0.00
      Oct 24 2023 0.000958 0.000033 3.57% 0.000927 0.000989 0.000926 0.00
      Oct 23 2023 0.000925 0.000075 8.82% 0.0008 0.000944 0.000787 0.00
      Oct 22 2023 0.00085 0.00000300 0.35% 0.000847 0.000856 0.000842 0.00
      Oct 21 2023 0.000847 0.00000500 0.59% 0.000841 0.000859 0.000835 0.00
      Oct 20 2023 0.000842 0.000027 3.32% 0.000816 0.000854 0.000812 0.00
      Oct 19 2023 0.000814 0.00000800 0.99% 0.000807 0.000819 0.000802 0.00
      Oct 18 2023 0.000807 -0.00000004 0.00% 0.000814 0.000814 0.000802 0.00
      Oct 17 2023 0.000807 -0.00000300 -0.37% 0.000811 0.000813 0.000799 0.00
      Oct 16 2023 0.00081 0.000036 4.65% 0.0008 0.000843 0.000707 0.00
      Oct 15 2023 0.000774 0.00000600 0.78% 0.000768 0.000778 0.000766 0.00
      Oct 14 2023 0.000768 0.00000100 0.13% 0.000767 0.00077 0.000766 0.00
      Oct 13 2023 0.000767 0.00000500 0.66% 0.000762 0.000773 0.000762 0.00
      Oct 12 2023 0.000761 0.00000300 0.40% 0.000759 0.000762 0.000754 0.00
      Oct 11 2023 0.000759 -0.000017 -2.19% 0.000775 0.000777 0.000752 0.00
      Oct 10 2023 0.000776 -0.00000700 -0.89% 0.000783 0.000787 0.000773 0.00
      Oct 09 2023 0.000783 -0.00001 -1.26% 0.0008 0.000804 0.000777 0.00
      Oct 08 2023 0.000793 0.00000023 0.03% 0.000794 0.000798 0.000787 0.00
      Oct 07 2023 0.000793 0.00000005 0.01% 0.000792 0.000795 0.00079 0.00
      Oct 06 2023 0.000793 0.000012 1.54% 0.00078 0.000799 0.00078 0.00
      Oct 05 2023 0.000781 -0.000013 -1.64% 0.000793 0.0008 0.000779 0.00
      Oct 04 2023 0.000794 0.00000700 0.89% 0.000786 0.000795 0.000781 0.00
      Oct 03 2023 0.000787 -0.00000400 -0.51% 0.000788 0.000793 0.000781 0.00
      Oct 02 2023 0.00079 -0.00000500 -0.63% 0.0008 0.000812 0.000784 0.00
      Oct 01 2023 0.000795 0.000029 3.79% 0.000766 0.000796 0.000765 0.00
      Sep 30 2023 0.000766 0.00000200 0.26% 0.000764 0.000769 0.000763 0.00
      Sep 29 2023 0.000764 -0.00000400 -0.52% 0.000767 0.00077 0.000759 0.00
      Sep 28 2023 0.000768 0.000015 1.99% 0.000753 0.000774 0.000751 0.00
      Sep 27 2023 0.000752 0.00000800 1.07% 0.000745 0.000763 0.000744 0.00
      Sep 26 2023 0.000745 -0.00000042 -0.06% 0.000746 0.000748 0.000739 0.00
      Sep 25 2023 0.000745 0.00000500 0.68% 0.000738 0.000749 0.000734 0.00
      Sep 24 2023 0.00074 -0.00001 -1.33% 0.0008 0.000804 0.000707 0.00
      Sep 23 2023 0.00075 0.00000087 0.12% 0.000751 0.000752 0.000747 0.00
      Sep 22 2023 0.000749 0.00000200 0.27% 0.000749 0.000753 0.000747 0.00
      Sep 21 2023 0.000747 -0.000017 -2.22% 0.000764 0.000767 0.000744 0.00
      Sep 20 2023 0.000764 -0.00000100 -0.13% 0.000765 0.000769 0.000756 0.00
      Sep 19 2023 0.000765 0.000014 1.86% 0.000751 0.000772 0.000749 0.00
      Sep 18 2023 0.000751 0.00000600 0.80% 0.0008 0.000804 0.000749 0.00
      Sep 17 2023 0.000745 -0.00000200 -0.27% 0.000746 0.000749 0.000743 0.00
      Sep 16 2023 0.000747 -0.00000200 -0.27% 0.000749 0.000753 0.000745 0.00
      Sep 15 2023 0.000749 0.00000100 0.13% 0.000748 0.000756 0.000738 0.00
      Sep 14 2023 0.000748 0.000015 2.05% 0.000734 0.000755 0.000731 0.00
      Sep 13 2023 0.000733 0.000012 1.66% 0.00072 0.000738 0.00072 0.00
      Sep 12 2023 0.000721 0.00002 2.85% 0.000704 0.000741 0.000702 0.00
      Sep 11 2023 0.000702 -0.000022 -3.04% 0.0008 0.000804 0.000698 0.00
      Sep 10 2023 0.000723 -0.00000400 -0.55% 0.000727 0.000729 0.00072 0.00
      Sep 09 2023 0.000727 -0.00000051 -0.07% 0.000728 0.000728 0.000724 0.00
      Sep 08 2023 0.000728 -0.00000700 -0.95% 0.000736 0.00074 0.000721 0.00
      Sep 07 2023 0.000735 0.000014 1.94% 0.000721 0.000741 0.000719 0.00
      Sep 06 2023 0.000721 -0.00000029 -0.04% 0.000722 0.000728 0.000713 0.00
      Sep 05 2023 0.000721 0.00000300 0.42% 0.000717 0.000725 0.000713 0.00
      Sep 04 2023 0.000718 -0.00000600 -0.83% 0.0008 0.000804 0.000707 0.00
      Sep 03 2023 0.000725 0.00000500 0.69% 0.00072 0.000728 0.000719 0.00
      Sep 02 2023 0.00072 0.00000200 0.28% 0.000718 0.000725 0.000717 0.00

      Your Recent History

      COIN
      IRBEUR
      IRobot
      Delayed Upgrade Clock