ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IQCUSD IQ Cash

0.000388
0.00000082 (0.21%)
19:02:11 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
IQ Cash IQCUSD Crypto 8,563 NeoScrypt
  Change % Change Current Price Bid Offer
0.00000082 0.21% 0.000388 8,603,879,599.81 23,272.72
Open High Low Prev. Close 52 Week Range
0.000387 0.000388 0.000387 0.000387 0.000162 - 0.001162
Exchange Time Size Trade Price Currency
Cryptocurrency 20:06:54 0.00000000 0.000274 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 IQC IQCEUR IQCGBP IQCBTC

IQCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.0003730.0003840.0003734,151.160.0000153.94%
3 Months0.0002590.0003840.00025710,816.310.00012949.83%
6 Months0.0002720.0003840.0002545,624.380.00011642.42%
1 Year0.0005090.0011620.0001624,410.24-0.000121-23.79%
3 Years0.018220.4328410.00016226,034.58-0.017833-97.87%
5 Years0.0274020.4328410.00016226,211.21-0.027014-98.58%

IQCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 0.000387 0.00000900 2.38% 0.000377 0.00039 0.000376 0.00
Nov 30 2023 0.000377 -0.00000100 -0.26% 0.000378 0.000381 0.000375 0.00
Nov 29 2023 0.000379 0.00000074 0.20% 0.000378 0.000384 0.000376 0.00
Nov 28 2023 0.000378 0.00000600 1.61% 0.000373 0.000384 0.000369 0.00
Nov 27 2023 0.000372 -0.00000300 -0.80% 0.000367 0.000375 0.000364 0.00
Nov 26 2023 0.000375 -0.00000300 -0.79% 0.000378 0.000378 0.000372 0.00
Nov 25 2023 0.000378 0.00000100 0.27% 0.000377 0.000379 0.000376 0.00
Nov 24 2023 0.000377 0.00000400 1.07% 0.000373 0.000384 0.000373 4,151.00
Nov 23 2023 0.000373 -0.00000100 -0.27% 0.000375 0.000376 0.000369 0.00
Nov 22 2023 0.000374 0.000014 3.89% 0.000359 0.000379 0.000359 0.00
Nov 21 2023 0.00036 -0.000015 -4.00% 0.000375 0.000377 0.00036 0.00
Nov 20 2023 0.000375 -0.00000010 -0.03% 0.000367 0.000378 0.000364 0.00
Nov 19 2023 0.000375 0.00000900 2.46% 0.000366 0.000375 0.000364 0.00
Nov 18 2023 0.000366 0.00000025 0.07% 0.000366 0.000369 0.000362 0.00
Nov 17 2023 0.000366 0.00000400 1.11% 0.000361 0.000367 0.000359 0.00
Nov 16 2023 0.000362 -0.000016 -4.23% 0.000378 0.000379 0.000356 0.00
Nov 15 2023 0.000378 0.000023 6.47% 0.000356 0.000379 0.000354 0.00
Nov 14 2023 0.000356 -0.00001 -2.74% 0.000364 0.000368 0.000349 0.00
Nov 13 2023 0.000366 -0.00000500 -1.35% 0.000367 0.000372 0.000364 0.00
Nov 12 2023 0.00037 0.00000008 0.02% 0.000372 0.000372 0.000368 0.00
Nov 11 2023 0.00037 -0.00000400 -1.07% 0.000374 0.000374 0.000368 0.00
Nov 10 2023 0.000374 0.00000700 1.91% 0.000367 0.000375 0.000364 0.00
Nov 09 2023 0.000367 0.00000900 2.51% 0.000357 0.000379 0.000356 0.00
Nov 08 2023 0.000358 0.00000300 0.85% 0.000354 0.00036 0.000351 0.00
Nov 07 2023 0.000354 0.00000400 1.14% 0.00035 0.000359 0.000346 0.00
Nov 06 2023 0.00035 -0.00000042 -0.12% 0.000355 0.000359 0.000343 0.00
Nov 05 2023 0.000351 0.00000013 0.04% 0.000351 0.000353 0.000346 0.00
Nov 04 2023 0.000351 0.00000400 1.15% 0.000347 0.000352 0.000346 0.00
Nov 03 2023 0.000347 -0.00000200 -0.57% 0.000349 0.000349 0.000341 2,300.00
Nov 02 2023 0.000349 -0.00000600 -1.69% 0.000355 0.000359 0.000343 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock