News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.05 | 228.01 | 228.10 | 0.53 | 0.23 % | 139,709 | 08:13:36 |
| AMD | Advanced Micro Devices | 167.68 | 167.60 | 167.70 | 0.19 | 0.11 % | 127,876 | 08:13:36 |
| AMZN | Amazon.com | 191.3495 | 191.24 | 191.35 | 0.1895 | 0.10 % | 90,292 | 08:12:50 |
| AXP | American Express | 266.16 | 0.00 | 0.00 | -1.99 | -0.74 % | 1,268 | 08:13:23 |
| BA | Boeing | 155.10 | 0.00 | 0.00 | 0.52 | 0.34 % | 31,598 | 08:13:17 |
| BABA | Alibaba | 105.95 | 0.00 | 0.00 | 0.88 | 0.84 % | 1,650,750 | 08:13:35 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | -0.01 | -0.03 % | 15,799 | 08:11:29 |
| COIN | Coinbase Global | 181.90 | 181.77 | 182.14 | 1.97 | 1.09 % | 229,583 | 08:13:31 |
| CRM | Salesforce | 274.96 | 0.00 | 0.00 | -0.80 | -0.29 % | 8,102 | 08:09:34 |
| DIS | Walt Disney | 95.39 | 0.00 | 0.00 | 0.19 | 0.20 % | 11,637 | 08:11:47 |
| DOW | Dow | 54.90 | 0.00 | 0.00 | 0.18 | 0.33 % | 6,502 | 08:08:30 |
| GOOGL | Alphabet | 163.21 | 163.19 | 163.28 | 0.48 | 0.29 % | 67,366 | 08:13:32 |
| GS | Goldman Sachs | 498.70 | 0.00 | 0.00 | 1.78 | 0.36 % | 1,080 | 08:09:26 |
| HD | Home Depot | 395.5935 | 0.00 | 0.00 | -1.11 | -0.28 % | 1,445 | 08:09:29 |
| IBM | International Business M... | 223.59 | 0.00 | 0.00 | 0.16 | 0.07 % | 1,379 | 08:13:27 |
| INTC | Intel | 23.98 | 23.98 | 23.99 | 0.06 | 0.25 % | 861,058 | 08:13:20 |
| IWM | iShares Russell 2000 | 220.04 | 0.00 | 0.00 | 1.19 | 0.54 % | 192,165 | 08:13:35 |
| JNJ | Johnson and Johnson | 161.2647 | 0.00 | 0.00 | -0.1253 | -0.08 % | 1,504 | 08:09:05 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | 0.42 | 0.20 % | 2,444 | 08:00:01 |
| KO | Coca Cola | 71.50 | 0.00 | 0.00 | 0.10 | 0.14 % | 4,959 | 08:10:52 |
| MCD | McDonalds | 303.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 730 | 08:13:34 |
| META | Meta Platforms | 568.2067 | 568.30 | 568.45 | 0.3667 | 0.06 % | 34,101 | 08:13:13 |
| MRK | Merck | 113.21 | 0.00 | 0.00 | 0.12 | 0.11 % | 3,846 | 08:00:23 |
| MSFT | Microsoft | 431.83 | 431.80 | 431.96 | 0.52 | 0.12 % | 45,381 | 08:13:23 |
| MU | Micron Technology | 110.25 | 110.15 | 110.29 | 0.37 | 0.34 % | 402,646 | 08:13:33 |
| NKE | Nike | 89.50 | 0.00 | 0.00 | 0.11 | 0.12 % | 24,355 | 08:13:29 |
| ORCL | Oracle | 168.25 | 0.00 | 0.00 | 0.15 | 0.09 % | 8,681 | 08:05:05 |
| PYPL | PayPal | 81.2292 | 81.21 | 81.30 | 1.15 | 1.44 % | 86,434 | 08:13:30 |
| QCOM | QUALCOMM | 173.37 | 172.90 | 173.50 | 0.71 | 0.41 % | 17,375 | 08:13:26 |
| QQQ | Invesco QQQ Trust Series 1 | 490.03 | 489.93 | 489.99 | 0.56 | 0.11 % | 347,924 | 08:13:27 |
| SOXL | Direxion Daily Semicondu... | 39.70 | 0.00 | 0.00 | 0.05 | 0.13 % | 3,267,547 | 08:13:36 |
| SPY | SPDR S&P 500 | 572.92 | 0.00 | 0.00 | 0.62 | 0.11 % | 194,324 | 08:13:36 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 07:35:36 |
| TSLA | Tesla | 256.37 | 256.36 | 256.45 | 2.15 | 0.85 % | 720,671 | 08:13:32 |
| V | Visa | 272.5321 | 0.00 | 0.00 | 0.8421 | 0.31 % | 6,177 | 08:11:58 |
| VZ | Verizon Communications | 44.74 | 0.00 | 0.00 | 0.12 | 0.27 % | 6,173 | 08:11:07 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.56 | 8.57 | 0.04 | 0.47 % | 54,872 | 08:10:43 |
| XOM | Exxon Mobil | 113.14 | 0.00 | 0.00 | 0.34 | 0.30 % | 23,892 | 08:13:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
