InternetExchangeToken Historical Data - INEXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
InternetExchangeToken	INEXUSD	Crypto	12,103,200	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000128	-0.47%	0.000269		3,877,317.27

Open	High	Low	Prev. Close	52 Week Range
0.00027	0.000272	0.000267	0.00027	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	21:51:01	0.00000000	0.000617	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	INEX	INEXEUR	INEXGBP	INEXBTC

INEXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.000107	0.000649	0.000104	481,308.30	0.000162	151.69%
5 Years	0.000034	0.000649	0.000032	564,761.59	0.000235	688.28%

INEXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Sep 28 2023	0.00027	0.00000700	2.66%	0.000264	0.000273	0.000263
Sep 27 2023	0.000263	0.00000100	0.38%	0.000262	0.000268	0.000261
Sep 26 2023	0.000262	-0.00000057	-0.22%	0.000263	0.000264	0.000261
Sep 25 2023	0.000263	0.00000004	0.02%	0.000262	0.000264	0.00026
Sep 24 2023	0.000263	-0.00000300	-1.13%	0.000266	0.000268	0.000262
Sep 23 2023	0.000266	-0.00000008	-0.03%	0.000266	0.000266	0.000265
Sep 22 2023	0.000266	0.00000011	0.04%	0.000266	0.000267	0.000265
Sep 21 2023	0.000266	-0.00000600	-2.21%	0.000271	0.000272	0.000264
Sep 20 2023	0.000272	-0.00000063	-0.23%	0.000272	0.000274	0.000268
Sep 19 2023	0.000272	0.00000500	1.87%	0.000268	0.000275	0.000267
Sep 18 2023	0.000267	0.00000300	1.13%	0.000266	0.000274	0.000266
Sep 17 2023	0.000265	-0.00000079	-0.30%	0.000266	0.000266	0.000264
Sep 16 2023	0.000266	-0.00000100	-0.38%	0.000266	0.000268	0.000265
Sep 15 2023	0.000267	0.00000100	0.38%	0.000265	0.000268	0.000262
Sep 14 2023	0.000265	0.00000300	1.14%	0.000262	0.000268	0.000262
Sep 13 2023	0.000262	0.00000400	1.55%	0.000258	0.000264	0.000258
Sep 12 2023	0.000258	0.00000700	2.79%	0.000252	0.000265	0.000251
Sep 11 2023	0.000251	-0.00000700	-2.71%	0.000306	0.000306	0.000249
Sep 10 2023	0.000258	-0.00000049	-0.19%	0.000259	0.00026	0.000257
Sep 09 2023	0.000259	-0.00000015	-0.06%	0.000259	0.000259	0.000258
Sep 08 2023	0.000259	-0.00000300	-1.15%	0.000263	0.000264	0.000257
Sep 07 2023	0.000262	0.00000400	1.55%	0.000257	0.000264	0.000256
Sep 06 2023	0.000258	-0.00000028	-0.11%	0.000258	0.00026	0.000254
Sep 05 2023	0.000258	-0.00000025	-0.10%	0.000258	0.000259	0.000256
Sep 04 2023	0.000258	-0.00000200	-0.77%	0.000306	0.000306	0.000257
Sep 03 2023	0.00026	0.00000100	0.39%	0.000259	0.000261	0.000258
Sep 02 2023	0.000259	0.00000039	0.15%	0.000258	0.00026	0.000257
Sep 01 2023	0.000258	-0.00000100	-0.39%	0.00026	0.000261	0.000254
Aug 31 2023	0.00026	-0.000014	-5.13%	0.000273	0.000274	0.000257
Aug 30 2023	0.000273	-0.00000400	-1.44%	0.000277	0.000278	0.000271
Aug 29 2023	0.000277	0.000016	6.13%	0.000261	0.00028	0.000259