ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,594.63
      (
      0.59%
      )
      US Tech 100
      15,629.20
      (
      0.49%
      )
      Dow Jones
      36,245.50
      (
      0.82%
      )
      Brent Oil
      79.125
      (
      0.0%
      )
      Bitcoin
      38,791.32
      (
      0.22%
      )
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Inbox Token (Cryptocurrency:INBOXGBP)

      6. Inbox Token (Cryptocurrency:INBOXGBP) Historical

      INBOXGBP Inbox Token

      0.000305
      0.00000041 (0.13%)
      19:02:11 - Realtime Data

      INBOXGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Dec 01 2023 0.000305 0.00000600 2.01% 0.000298 0.000312 0.000298 0.00
      Nov 30 2023 0.000299 0.00000024 0.08% 0.000298 0.0003 0.000297 0.00
      Nov 29 2023 0.000298 0.00000076 0.26% 0.000298 0.000302 0.000297 0.00
      Nov 28 2023 0.000298 0.00000300 1.02% 0.000295 0.000302 0.000293 0.00
      Nov 27 2023 0.000295 -0.00000300 -1.01% 0.000215 0.000297 0.000213 0.00
      Nov 26 2023 0.000297 -0.00000200 -0.67% 0.0003 0.0003 0.000295 0.00
      Nov 25 2023 0.0003 0.00000100 0.33% 0.000299 0.000301 0.000299 0.00
      Nov 24 2023 0.000299 0.00000094 0.32% 0.000298 0.000304 0.000298 0.00
      Nov 23 2023 0.000298 -0.00000200 -0.67% 0.0003 0.0003 0.000295 0.00
      Nov 22 2023 0.0003 0.000013 4.53% 0.000287 0.000303 0.000287 0.00
      Nov 21 2023 0.000287 -0.000013 -4.33% 0.0003 0.000303 0.000287 0.00
      Nov 20 2023 0.0003 0.00000012 0.04% 0.000215 0.000302 0.000213 0.00
      Nov 19 2023 0.0003 0.00000600 2.04% 0.000294 0.000301 0.000293 0.00
      Nov 18 2023 0.000294 0.00000005 0.02% 0.000294 0.000296 0.000291 0.00
      Nov 17 2023 0.000294 0.00000300 1.03% 0.000292 0.000295 0.00029 0.00
      Nov 16 2023 0.000291 -0.000014 -4.59% 0.000305 0.000305 0.000289 0.00
      Nov 15 2023 0.000305 0.00002 7.02% 0.000285 0.000305 0.000284 0.00
      Nov 14 2023 0.000285 -0.000013 -4.36% 0.000297 0.000299 0.000282 0.00
      Nov 13 2023 0.000298 -0.00000500 -1.65% 0.000215 0.000303 0.000213 0.00
      Nov 12 2023 0.000303 0.00000003 0.01% 0.000305 0.000305 0.0003 0.00
      Nov 11 2023 0.000303 -0.00000300 -0.98% 0.000306 0.000306 0.000301 0.00
      Nov 10 2023 0.000306 0.00000500 1.66% 0.0003 0.000307 0.000296 0.00
      Nov 09 2023 0.000301 0.00000900 3.09% 0.000291 0.000308 0.000287 0.00
      Nov 08 2023 0.000291 0.00000300 1.04% 0.000288 0.000292 0.000281 0.00
      Nov 07 2023 0.000288 0.00000500 1.76% 0.000284 0.000292 0.000268 0.00
      Nov 06 2023 0.000283 -0.00000023 -0.08% 0.000215 0.000285 0.000213 0.00
      Nov 05 2023 0.000284 0.00000014 0.05% 0.000283 0.000285 0.000273 0.00
      Nov 04 2023 0.000284 0.00000300 1.07% 0.000281 0.000284 0.00028 0.00
      Nov 03 2023 0.000281 -0.00000500 -1.75% 0.000286 0.000286 0.000278 0.00
      Nov 02 2023 0.000286 -0.00000500 -1.72% 0.000292 0.000295 0.000283 0.00
      Nov 01 2023 0.000291 0.00000600 2.10% 0.000215 0.000292 0.000213 0.00
      Oct 31 2023 0.000285 0.00000200 0.71% 0.000284 0.000286 0.000281 0.00
      Oct 30 2023 0.000283 -0.00000200 -0.70% 0.000215 0.000287 0.000213 0.00
      Oct 29 2023 0.000285 0.00000400 1.42% 0.000281 0.000287 0.000276 0.00
      Oct 28 2023 0.000281 0.00000200 0.71% 0.00028 0.000283 0.000277 0.00
      Oct 27 2023 0.00028 -0.00000200 -0.71% 0.000281 0.000282 0.000277 0.00
      Oct 26 2023 0.000281 -0.00000400 -1.40% 0.000285 0.000288 0.000279 0.00
      Oct 25 2023 0.000285 0.00000800 2.88% 0.000279 0.000288 0.000278 0.00
      Oct 24 2023 0.000277 0.00001 3.75% 0.00027 0.000285 0.000269 0.00
      Oct 23 2023 0.000267 0.000021 8.54% 0.000215 0.000271 0.000213 0.00
      Oct 22 2023 0.000246 0.00000200 0.82% 0.000244 0.000246 0.000242 0.00
      Oct 21 2023 0.000244 0.00000400 1.66% 0.000241 0.000245 0.000236 0.00
      Oct 20 2023 0.00024 0.00000400 1.69% 0.000236 0.000246 0.000236 0.00
      Oct 19 2023 0.000236 0.00000400 1.72% 0.000232 0.000237 0.000231 0.00
      Oct 18 2023 0.000232 0.00000034 0.15% 0.000236 0.000236 0.00023 0.00
      Oct 17 2023 0.000232 0.00000092 0.40% 0.000231 0.000234 0.00023 0.00
      Oct 16 2023 0.000231 0.00000800 3.59% 0.000215 0.000238 0.000213 0.00
      Oct 15 2023 0.000223 0.00000200 0.90% 0.000221 0.000225 0.000221 0.00
      Oct 14 2023 0.000221 0.00000016 0.07% 0.000221 0.000222 0.000221 0.00
      Oct 13 2023 0.000221 0.00000200 0.91% 0.00022 0.000223 0.000219 0.00
      Oct 12 2023 0.00022 0.00000200 0.92% 0.000218 0.00022 0.000217 0.00
      Oct 11 2023 0.000218 -0.00000500 -2.24% 0.000223 0.000224 0.000216 0.00
      Oct 10 2023 0.000223 -0.00000200 -0.89% 0.000226 0.000227 0.000223 0.00
      Oct 09 2023 0.000225 -0.00000400 -1.75% 0.000215 0.000229 0.000213 0.00
      Oct 08 2023 0.000229 -0.00000006 -0.03% 0.000229 0.00023 0.000227 0.00
      Oct 07 2023 0.000229 0.00000033 0.14% 0.000229 0.000229 0.000228 0.00
      Oct 06 2023 0.000228 0.00000300 1.33% 0.000225 0.00023 0.000225 0.00
      Oct 05 2023 0.000225 -0.00000400 -1.75% 0.000229 0.000231 0.000225 0.00
      Oct 04 2023 0.000229 0.00000200 0.88% 0.000227 0.000229 0.000226 0.00
      Oct 03 2023 0.000227 -0.00000064 -0.28% 0.000227 0.000229 0.000226 0.00
      Oct 02 2023 0.000228 -0.00000200 -0.87% 0.000215 0.000234 0.000213 0.00
      Oct 01 2023 0.00023 0.00000900 4.07% 0.000221 0.00023 0.000221 0.00
      Sep 30 2023 0.000221 0.00000056 0.25% 0.000221 0.000222 0.00022 0.00
      Sep 29 2023 0.000221 -0.00000091 -0.41% 0.000222 0.000222 0.000219 0.00
      Sep 28 2023 0.000221 0.00000500 2.31% 0.000217 0.000223 0.000216 0.00
      Sep 27 2023 0.000217 0.00000100 0.46% 0.000218 0.000221 0.000216 0.00
      Sep 26 2023 0.000215 0.00000028 0.13% 0.000215 0.000219 0.000215 0.00
      Sep 25 2023 0.000215 0.00000067 0.31% 0.000214 0.000216 0.000213 0.00
      Sep 24 2023 0.000215 -0.00000300 -1.38% 0.000215 0.000223 0.000213 0.00
      Sep 23 2023 0.000217 -0.00000017 -0.08% 0.000217 0.000222 0.000217 0.00
      Sep 22 2023 0.000217 0.00000100 0.46% 0.000216 0.000222 0.000216 0.00
      Sep 21 2023 0.000216 -0.00000300 -1.37% 0.00022 0.000225 0.000215 0.00
      Sep 20 2023 0.00022 0.00000005 0.02% 0.00022 0.000227 0.000218 0.00
      Sep 19 2023 0.000219 0.00000300 1.39% 0.000216 0.000222 0.000216 0.00
      Sep 18 2023 0.000216 0.00000200 0.93% 0.000215 0.000221 0.000213 0.00
      Sep 17 2023 0.000214 -0.00000043 -0.20% 0.000214 0.000215 0.000213 0.00
      Sep 16 2023 0.000214 -0.00000094 -0.44% 0.000215 0.000222 0.000214 0.00
      Sep 15 2023 0.000215 0.00000200 0.94% 0.000214 0.00022 0.000212 0.00
      Sep 14 2023 0.000214 0.00000400 1.91% 0.000215 0.000217 0.000209 0.00
      Sep 13 2023 0.00021 0.00000300 1.45% 0.000207 0.000216 0.000206 0.00
      Sep 12 2023 0.000207 0.00000007 0.03% 0.000201 0.000215 0.000201 0.00
      Sep 11 2023 0.000207 -0.00000010 -0.05% 0.000215 0.000218 0.000197 0.00
      Sep 10 2023 0.000207 -0.00000086 -0.41% 0.000208 0.000213 0.000206 0.00
      Sep 09 2023 0.000208 0.00000004 0.02% 0.000208 0.000214 0.000207 0.00
      Sep 08 2023 0.000208 -0.00000200 -0.95% 0.00021 0.000217 0.000207 0.00
      Sep 07 2023 0.00021 0.00000400 1.94% 0.000206 0.000216 0.000206 0.00
      Sep 06 2023 0.000206 0.00000100 0.49% 0.000212 0.000212 0.000204 0.00
      Sep 05 2023 0.000205 0.00000060 0.29% 0.000204 0.000212 0.000203 0.00
      Sep 04 2023 0.000204 -0.00000200 -0.97% 0.000215 0.000221 0.000203 0.00
      Sep 03 2023 0.000207 0.00000080 0.39% 0.000206 0.000213 0.000205 0.00
      Sep 02 2023 0.000206 0.00000072 0.35% 0.000205 0.000214 0.000205 0.00

      Your Recent History

      COIN
      INBOXGBP
      Inbox Token
      Delayed Upgrade Clock