| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Inbox Token |
INBOXGBP |
Crypto |
12,294,315 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.00000428 |
1.98% |
0.00022 |
|
2,200,847.00 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.000218 |
0.000221 |
0.000216 |
0.000216 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| Cryptocurrency |
09:58:07 |
0.00000000 |
0.00023 |
GBP |
INBOXGBP Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.000215 | 0.00038 | 0.000213 | 4,600.18 | 0.00000484 | 2.25% |
| 5 Years | 0.000033 | 0.00038 | 0.000026 | 18,869.87 | 0.000187 | 566.91% |
INBOXGBP 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Sep 26 2023 |
0.000215 |
0.00000028 |
0.13% |
0.000215 |
0.000219 |
0.000215 |
0.00 |
| Sep 25 2023 |
0.000215 |
0.00000067 |
0.31% |
0.000214 |
0.000216 |
0.000213 |
0.00 |
| Sep 24 2023 |
0.000215 |
-0.00000300 |
-1.38% |
0.000215 |
0.000223 |
0.000213 |
0.00 |
| Sep 23 2023 |
0.000217 |
-0.00000017 |
-0.08% |
0.000217 |
0.000222 |
0.000217 |
0.00 |
| Sep 22 2023 |
0.000217 |
0.00000100 |
0.46% |
0.000216 |
0.000222 |
0.000216 |
0.00 |
| Sep 21 2023 |
0.000216 |
-0.00000300 |
-1.37% |
0.00022 |
0.000225 |
0.000215 |
0.00 |
| Sep 20 2023 |
0.00022 |
0.00000005 |
0.02% |
0.00022 |
0.000227 |
0.000218 |
0.00 |
| Sep 19 2023 |
0.000219 |
0.00000300 |
1.39% |
0.000216 |
0.000222 |
0.000216 |
0.00 |
| Sep 18 2023 |
0.000216 |
0.00000200 |
0.93% |
0.000215 |
0.000221 |
0.000213 |
0.00 |
| Sep 17 2023 |
0.000214 |
-0.00000043 |
-0.20% |
0.000214 |
0.000215 |
0.000213 |
0.00 |
| Sep 16 2023 |
0.000214 |
-0.00000094 |
-0.44% |
0.000215 |
0.000222 |
0.000214 |
0.00 |
| Sep 15 2023 |
0.000215 |
0.00000200 |
0.94% |
0.000214 |
0.00022 |
0.000212 |
0.00 |
| Sep 14 2023 |
0.000214 |
0.00000400 |
1.91% |
0.000215 |
0.000217 |
0.000209 |
0.00 |
| Sep 13 2023 |
0.00021 |
0.00000300 |
1.45% |
0.000207 |
0.000216 |
0.000206 |
0.00 |
| Sep 12 2023 |
0.000207 |
0.00000007 |
0.03% |
0.000201 |
0.000215 |
0.000201 |
0.00 |
| Sep 11 2023 |
0.000207 |
-0.00000010 |
-0.05% |
0.000215 |
0.000218 |
0.000197 |
0.00 |
| Sep 10 2023 |
0.000207 |
-0.00000086 |
-0.41% |
0.000208 |
0.000213 |
0.000206 |
0.00 |
| Sep 09 2023 |
0.000208 |
0.00000004 |
0.02% |
0.000208 |
0.000214 |
0.000207 |
0.00 |
| Sep 08 2023 |
0.000208 |
-0.00000200 |
-0.95% |
0.00021 |
0.000217 |
0.000207 |
0.00 |
| Sep 07 2023 |
0.00021 |
0.00000400 |
1.94% |
0.000206 |
0.000216 |
0.000206 |
0.00 |
| Sep 06 2023 |
0.000206 |
0.00000100 |
0.49% |
0.000212 |
0.000212 |
0.000204 |
0.00 |
| Sep 05 2023 |
0.000205 |
0.00000060 |
0.29% |
0.000204 |
0.000212 |
0.000203 |
0.00 |
| Sep 04 2023 |
0.000204 |
-0.00000200 |
-0.97% |
0.000215 |
0.000221 |
0.000203 |
0.00 |
| Sep 03 2023 |
0.000207 |
0.00000080 |
0.39% |
0.000206 |
0.000213 |
0.000205 |
0.00 |
| Sep 02 2023 |
0.000206 |
0.00000072 |
0.35% |
0.000205 |
0.000214 |
0.000205 |
0.00 |
| Sep 01 2023 |
0.000205 |
-0.00000030 |
-0.15% |
0.000205 |
0.000216 |
0.000201 |
0.00 |
| Aug 31 2023 |
0.000205 |
-0.00000900 |
-4.19% |
0.000214 |
0.000224 |
0.000205 |
0.00 |
| Aug 30 2023 |
0.000215 |
-0.000013 |
-5.71% |
0.000219 |
0.000226 |
0.000213 |
0.00 |
| Aug 29 2023 |
0.000228 |
0.000021 |
10.15% |
0.000207 |
0.000228 |
0.000206 |
0.00 |
| Aug 28 2023 |
0.000207 |
-0.00000021 |
-0.10% |
0.000215 |
0.000218 |
0.000206 |
0.00 |
| Aug 27 2023 |
0.000207 |
0.00000023 |
0.11% |
0.000207 |
0.000215 |
0.000207 |
0.00 |
| Aug 26 2023 |
0.000207 |
-0.00000031 |
-0.15% |
0.000215 |
0.000216 |
0.000207 |
0.00 |
See More Historical Prices ยป
